A Hunters Dream Historical Data

CAW Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 PM $ 0.0₇425
-0.09%
$ 22.58 million $ 419,687
Jan 16, 5 PM $ 0.0₇426
-0.48%
$ 22.63 million $ 412,503
Jan 16, 4 PM $ 0.0₇427
+0.02%
$ 22.69 million $ 412,096
Jan 16, 3 PM $ 0.0₇427
+0.10%
$ 22.69 million $ 406,962
Jan 16, 2 PM $ 0.0₇427
-1.02%
$ 22.69 million $ 391,319
Jan 16, 1 PM $ 0.0₇432
+0.64%
$ 22.93 million $ 389,074
Jan 16, 12 PM $ 0.0₇429
-0.86%
$ 22.79 million $ 374,234
Jan 16, 11 AM $ 0.0₇433
-0.51%
$ 22.99 million $ 362,448
Jan 16, 10 AM $ 0.0₇435
+0.14%
$ 23.11 million $ 361,746
Jan 16, 9 AM $ 0.0₇434
+0.71%
$ 23.07 million $ 359,104
Jan 16, 8 AM $ 0.0₇431
-0.66%
$ 22.91 million $ 360,317
Jan 16, 7 AM $ 0.0₇433
-0.44%
$ 23.01 million $ 366,450
Jan 16, 6 AM $ 0.0₇435
+0.28%
$ 23.11 million $ 364,275
Jan 16, 5 AM $ 0.0₇434
+0.52%
$ 23.05 million $ 368,544
Jan 16, 4 AM $ 0.0₇431
-0.60%
$ 22.92 million $ 375,950
Jan 16, 3 AM $ 0.0₇434
-0.23%
$ 23.06 million $ 371,108
Jan 16, 2 AM $ 0.0₇435
-0.06%
$ 23.11 million $ 364,809
Jan 16, 1 AM $ 0.0₇435
-0.05%
$ 23.12 million $ 362,831
Jan 16, 12 AM $ 0.0₇435
-0.01%
$ 23.13 million $ 365,622
Jan 15, 11 PM $ 0.0₇436
+0.04%
$ 23.14 million $ 363,350
Jan 15, 10 PM $ 0.0₇435
-0.07%
$ 23.13 million $ 356,563
Jan 15, 9 PM $ 0.0₇436
+0.31%
$ 23.15 million $ 345,855
Jan 15, 8 PM $ 0.0₇434
-0.68%
$ 23.08 million $ 343,964
Jan 15, 7 PM $ 0.0₇437
+0.28%
$ 23.24 million $ 343,316
Jan 15, 6 PM $ 0.0₇436
-1.38%
$ 23.18 million $ 349,846
Jan 15, 5 PM $ 0.0₇442
+0.47%
$ 23.49 million $ 355,298
Jan 15, 4 PM $ 0.0₇44
-0.56%
$ 23.38 million $ 312,653
Jan 15, 3 PM $ 0.0₇442
-0.98%
$ 23.5 million $ 353,518
Jan 15, 2 PM $ 0.0₇447
+0.30%
$ 23.73 million $ 365,984
Jan 15, 1 PM $ 0.0₇445
+0.80%
$ 23.67 million $ 371,659
Jan 15, 12 PM $ 0.0₇442
+0.10%
$ 23.48 million $ 326,523
Jan 15, 11 AM $ 0.0₇442
-0.50%
$ 23.55 million $ 324,546
Jan 15, 10 AM $ 0.0₇444
-0.01%
$ 23.7 million $ 385,127
Jan 15, 9 AM $ 0.0₇444
+0.44%
$ 23.7 million $ 402,834
Jan 15, 8 AM $ 0.0₇442
-0.09%
$ 23.59 million $ 398,851
Jan 15, 7 AM $ 0.0₇443
-0.04%
$ 23.62 million $ 397,138
Jan 15, 6 AM $ 0.0₇443
+0.76%
$ 23.63 million $ 403,020
Jan 15, 5 AM $ 0.0₇44
+0.76%
$ 23.46 million $ 408,110
Jan 15, 4 AM $ 0.0₇437
-0.56%
$ 23.28 million $ 356,291
Jan 15, 3 AM $ 0.0₇439
-1.37%
$ 23.41 million $ 403,261
Jan 15, 2 AM $ 0.0₇445
+0.88%
$ 23.74 million $ 412,354
Jan 15, 1 AM $ 0.0₇441
-1.22%
$ 23.53 million $ 368,552
Jan 15, 12 AM $ 0.0₇446
+0.72%
$ 23.81 million $ 412,858
Jan 14, 11 PM $ 0.0₇443
-1.13%
$ 23.64 million $ 425,111
Jan 14, 10 PM $ 0.0₇448
+0.28%
$ 23.9 million $ 433,728
Jan 14, 9 PM $ 0.0₇447
+0.20%
$ 23.83 million $ 452,770
Jan 14, 8 PM $ 0.0₇445
-0.51%
$ 23.71 million $ 459,704
Jan 14, 7 PM $ 0.0₇447
+0.49%
$ 23.83 million $ 458,070
Jan 14, 6 PM $ 0.0₇446
-1.24%
$ 23.8 million $ 454,342
Jan 14, 5 PM $ 0.0₇45
+0.37%
$ 24.02 million $ 450,013