A Hunters Dream Historical Data

CAW Page 48
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 AM $ 0.0₇319
-0.25%
$ 16.83 million $ 233,279
Apr 18, 1 AM $ 0.0₇32
+0.46%
$ 16.88 million $ 232,161
Apr 18, 12 AM $ 0.0₇319
+0.01%
$ 16.8 million $ 230,825
Apr 17, 11 PM $ 0.0₇319
-0.72%
$ 16.8 million $ 229,131
Apr 17, 10 PM $ 0.0₇321
+0.60%
$ 16.92 million $ 226,279
Apr 17, 9 PM $ 0.0₇319
-0.13%
$ 16.82 million $ 225,129
Apr 17, 8 PM $ 0.0₇32
-0.38%
$ 16.84 million $ 223,567
Apr 17, 7 PM $ 0.0₇321
+0.02%
$ 16.91 million $ 220,573
Apr 17, 6 PM $ 0.0₇321
-0.84%
$ 16.9 million $ 223,272
Apr 17, 5 PM $ 0.0₇323
-0.20%
$ 17.04 million $ 222,314
Apr 17, 4 PM $ 0.0₇323
-0.44%
$ 17.01 million $ 215,271
Apr 17, 3 PM $ 0.0₇324
-0.25%
$ 17.09 million $ 208,171
Apr 17, 2 PM $ 0.0₇327
+2.14%
$ 17.23 million $ 207,268
Apr 17, 1 PM $ 0.0₇32
+2.12%
$ 16.85 million $ 209,680
Apr 17, 12 PM $ 0.0₇313
+0.18%
$ 16.5 million $ 208,802
Apr 17, 11 AM $ 0.0₇313
-0.30%
$ 16.47 million $ 207,830
Apr 17, 10 AM $ 0.0₇313
-0.49%
$ 16.52 million $ 209,063
Apr 17, 9 AM $ 0.0₇315
-0.43%
$ 16.6 million $ 216,367
Apr 17, 8 AM $ 0.0₇316
+2.41%
$ 16.67 million $ 213,335
Apr 17, 7 AM $ 0.0₇309
-0.23%
$ 16.28 million $ 207,834
Apr 17, 6 AM $ 0.0₇31
-0.49%
$ 16.32 million $ 207,247
Apr 17, 5 AM $ 0.0₇311
-0.46%
$ 16.39 million $ 203,840
Apr 17, 4 AM $ 0.0₇313
+0.21%
$ 16.47 million $ 201,735
Apr 17, 3 AM $ 0.0₇312
-0.64%
$ 16.44 million $ 197,559
Apr 17, 2 AM $ 0.0₇314
-0.09%
$ 16.53 million $ 191,342
Apr 17, 1 AM $ 0.0₇314
-0.70%
$ 16.55 million $ 192,271
Apr 17, 12 AM $ 0.0₇316
-1.19%
$ 16.66 million $ 194,272
Apr 16, 11 PM $ 0.0₇32
+0.68%
$ 16.87 million $ 189,471
Apr 16, 10 PM $ 0.0₇318
-0.57%
$ 16.75 million $ 188,023
Apr 16, 9 PM $ 0.0₇32
+0.14%
$ 16.85 million $ 187,200
Apr 16, 8 PM $ 0.0₇319
-0.82%
$ 16.82 million $ 190,913
Apr 16, 7 PM $ 0.0₇322
+1.36%
$ 16.96 million $ 191,603
Apr 16, 6 PM $ 0.0₇318
+1.37%
$ 16.74 million $ 188,811
Apr 16, 5 PM $ 0.0₇313
-0.94%
$ 16.5 million $ 191,800
Apr 16, 4 PM $ 0.0₇316
-0.80%
$ 16.66 million $ 190,693
Apr 16, 3 PM $ 0.0₇319
+1.15%
$ 16.79 million $ 193,845
Apr 16, 2 PM $ 0.0₇315
-1.57%
$ 16.6 million $ 195,331
Apr 16, 1 PM $ 0.0₇32
-0.49%
$ 16.87 million $ 190,774
Apr 16, 12 PM $ 0.0₇322
+0.54%
$ 16.95 million $ 192,732
Apr 16, 11 AM $ 0.0₇322
-0.77%
$ 16.95 million $ 197,055
Apr 16, 10 AM $ 0.0₇324
-0.68%
$ 17.09 million $ 195,813
Apr 16, 9 AM $ 0.0₇326
+0.87%
$ 17.19 million $ 188,587
Apr 16, 8 AM $ 0.0₇323
-0.26%
$ 17.11 million $ 191,779
Apr 16, 7 AM $ 0.0₇324
-1.00%
$ 17.15 million $ 191,709
Apr 16, 6 AM $ 0.0₇327
-0.22%
$ 17.32 million $ 191,315
Apr 16, 5 AM $ 0.0₇328
-0.22%
$ 17.36 million $ 184,509
Apr 16, 4 AM $ 0.0₇329
-0.85%
$ 17.39 million $ 184,302
Apr 16, 3 AM $ 0.0₇332
-0.03%
$ 17.54 million $ 184,607
Apr 16, 2 AM $ 0.0₇332
+0.03%
$ 17.55 million $ 183,681
Apr 16, 1 AM $ 0.0₇33
-1.01%
$ 17.48 million $ 185,845