A Hunters Dream Historical Data

CAW Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 PM $ 0.0₇446
-1.24%
$ 23.8 million $ 454,342
Jan 14, 5 PM $ 0.0₇45
+0.37%
$ 24.02 million $ 450,013
Jan 14, 4 PM $ 0.0₇448
-0.16%
$ 23.92 million $ 452,984
Jan 14, 3 PM $ 0.0₇449
+1.03%
$ 23.96 million $ 461,544
Jan 14, 2 PM $ 0.0₇445
+1.02%
$ 23.72 million $ 446,495
Jan 14, 1 PM $ 0.0₇44
-0.31%
$ 23.48 million $ 440,140
Jan 14, 12 PM $ 0.0₇442
+0.03%
$ 23.55 million $ 441,143
Jan 14, 11 AM $ 0.0₇442
+0.55%
$ 23.53 million $ 436,121
Jan 14, 10 AM $ 0.0₇439
-0.52%
$ 23.42 million $ 412,545
Jan 14, 9 AM $ 0.0₇441
-0.28%
$ 23.55 million $ 397,390
Jan 14, 8 AM $ 0.0₇442
-0.41%
$ 23.6 million $ 423,446
Jan 14, 7 AM $ 0.0₇444
-0.25%
$ 23.67 million $ 424,962
Jan 14, 6 AM $ 0.0₇444
-0.67%
$ 23.69 million $ 422,392
Jan 14, 5 AM $ 0.0₇447
-0.25%
$ 23.85 million $ 421,642
Jan 14, 4 AM $ 0.0₇448
+0.55%
$ 23.92 million $ 427,361
Jan 14, 3 AM $ 0.0₇448
+1.19%
$ 23.87 million $ 426,845
Jan 14, 2 AM $ 0.0₇442
+0.01%
$ 23.6 million $ 424,144
Jan 14, 1 AM $ 0.0₇442
-0.54%
$ 23.55 million $ 420,945
Jan 14, 12 AM $ 0.0₇444
-0.22%
$ 23.68 million $ 414,442
Jan 13, 11 PM $ 0.0₇445
-0.60%
$ 23.73 million $ 399,242
Jan 13, 10 PM $ 0.0₇449
+4.78%
$ 23.78 million $ 387,975
Jan 13, 9 PM $ 0.0₇429
-0.30%
$ 22.87 million $ 371,344
Jan 13, 8 PM $ 0.0₇43
+1.84%
$ 22.93 million $ 356,759
Jan 13, 7 PM $ 0.0₇422
-1.12%
$ 22.52 million $ 310,379
Jan 13, 6 PM $ 0.0₇427
+0.80%
$ 22.78 million $ 349,981
Jan 13, 5 PM $ 0.0₇424
+0.42%
$ 22.6 million $ 300,711
Jan 13, 4 PM $ 0.0₇422
-1.35%
$ 22.5 million $ 290,746
Jan 13, 3 PM $ 0.0₇428
+1.58%
$ 22.8 million $ 336,066
Jan 13, 2 PM $ 0.0₇421
+0.72%
$ 22.46 million $ 296,455
Jan 13, 1 PM $ 0.0₇418
+0.20%
$ 22.29 million $ 304,018
Jan 13, 12 PM $ 0.0₇417
-0.51%
$ 22.22 million $ 307,124
Jan 13, 11 AM $ 0.0₇42
+0.35%
$ 22.4 million $ 312,583
Jan 13, 10 AM $ 0.0₇419
+0.10%
$ 22.32 million $ 326,993
Jan 13, 9 AM $ 0.0₇418
+1.23%
$ 22.3 million $ 375,195
Jan 13, 8 AM $ 0.0₇413
-0.56%
$ 22 million $ 352,587
Jan 13, 7 AM $ 0.0₇415
-0.06%
$ 22.13 million $ 352,743
Jan 13, 6 AM $ 0.0₇415
+0.50%
$ 22.14 million $ 345,343
Jan 13, 5 AM $ 0.0₇413
-0.04%
$ 22.03 million $ 342,826
Jan 13, 4 AM $ 0.0₇413
-0.55%
$ 22.04 million $ 338,894
Jan 13, 3 AM $ 0.0₇415
+0.34%
$ 22.15 million $ 337,436
Jan 13, 2 AM $ 0.0₇414
+0.25%
$ 22.08 million $ 327,968
Jan 13, 1 AM $ 0.0₇413
+0.22%
$ 22.03 million $ 335,422
Jan 13, 12 AM $ 0.0₇412
+0.59%
$ 21.98 million $ 342,670
Jan 12, 11 PM $ 0.0₇41
+0.04%
$ 21.86 million $ 356,461
Jan 12, 10 PM $ 0.0₇41
-0.18%
$ 21.85 million $ 358,932
Jan 12, 9 PM $ 0.0₇41
+0.32%
$ 21.89 million $ 357,596
Jan 12, 8 PM $ 0.0₇409
-0.24%
$ 21.81 million $ 363,330
Jan 12, 7 PM $ 0.0₇41
+0.11%
$ 21.87 million $ 367,373
Jan 12, 6 PM $ 0.0₇41
-0.28%
$ 21.85 million $ 372,430
Jan 12, 5 PM $ 0.0₇411
-1.03%
$ 21.92 million $ 378,861