A Hunters Dream Historical Data

CAW Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 PM $ 0.0₇411
-1.03%
$ 21.92 million $ 378,861
Jan 12, 4 PM $ 0.0₇415
+1.15%
$ 22.14 million $ 396,521
Jan 12, 3 PM $ 0.0₇41
+0.76%
$ 21.89 million $ 394,142
Jan 12, 2 PM $ 0.0₇407
-0.65%
$ 21.73 million $ 391,934
Jan 12, 1 PM $ 0.0₇41
-0.97%
$ 21.87 million $ 388,199
Jan 12, 12 PM $ 0.0₇414
+0.62%
$ 22.08 million $ 388,814
Jan 12, 11 AM $ 0.0₇411
+0.62%
$ 21.94 million $ 396,195
Jan 12, 10 AM $ 0.0₇409
-0.88%
$ 21.8 million $ 368,462
Jan 12, 9 AM $ 0.0₇412
-0.98%
$ 21.99 million $ 367,223
Jan 12, 8 AM $ 0.0₇417
-0.69%
$ 22.22 million $ 415,996
Jan 12, 7 AM $ 0.0₇419
-0.36%
$ 22.36 million $ 415,956
Jan 12, 6 AM $ 0.0₇421
-0.82%
$ 22.44 million $ 420,281
Jan 12, 5 AM $ 0.0₇425
-0.44%
$ 22.69 million $ 421,570
Jan 12, 4 AM $ 0.0₇427
+0.60%
$ 22.79 million $ 426,149
Jan 12, 3 AM $ 0.0₇425
+0.77%
$ 22.66 million $ 429,770
Jan 12, 2 AM $ 0.0₇422
-0.18%
$ 22.5 million $ 435,606
Jan 12, 1 AM $ 0.0₇431
+3.83%
$ 23 million $ 424,793
Jan 12, 12 AM $ 0.0₇415
+1.15%
$ 22.15 million $ 425,316
Jan 11, 11 PM $ 0.0₇411
+0.95%
$ 21.9 million $ 411,863
Jan 11, 10 PM $ 0.0₇407
-0.18%
$ 21.69 million $ 410,157
Jan 11, 9 PM $ 0.0₇408
+0.16%
$ 21.74 million $ 409,535
Jan 11, 8 PM $ 0.0₇407
-0.61%
$ 21.71 million $ 406,515
Jan 11, 7 PM $ 0.0₇409
+0.14%
$ 21.84 million $ 401,324
Jan 11, 6 PM $ 0.0₇409
+0.05%
$ 21.81 million $ 402,517
Jan 11, 5 PM $ 0.0₇409
-0.48%
$ 21.8 million $ 401,542
Jan 11, 4 PM $ 0.0₇411
-0.34%
$ 21.9 million $ 390,934
Jan 11, 3 PM $ 0.0₇412
-0.01%
$ 21.98 million $ 390,595
Jan 11, 2 PM $ 0.0₇411
+0.73%
$ 21.94 million $ 385,391
Jan 11, 1 PM $ 0.0₇408
-0.11%
$ 21.78 million $ 379,334
Jan 11, 12 PM $ 0.0₇409
-0.33%
$ 21.8 million $ 374,027
Jan 11, 11 AM $ 0.0₇41
-1.15%
$ 21.88 million $ 367,100
Jan 11, 10 AM $ 0.0₇415
+1.35%
$ 22.13 million $ 343,213
Jan 11, 9 AM $ 0.0₇409
-0.15%
$ 21.83 million $ 294,032
Jan 11, 8 AM $ 0.0₇41
-1.47%
$ 21.86 million $ 272,657
Jan 11, 7 AM $ 0.0₇416
+1.43%
$ 22.19 million $ 302,379
Jan 11, 6 AM $ 0.0₇41
-0.28%
$ 21.86 million $ 256,203
Jan 11, 5 AM $ 0.0₇411
-0.72%
$ 21.93 million $ 288,055
Jan 11, 4 AM $ 0.0₇414
-0.02%
$ 22.09 million $ 273,854
Jan 11, 3 AM $ 0.0₇414
+0.04%
$ 22.1 million $ 264,854
Jan 11, 2 AM $ 0.0₇414
+0.57%
$ 22.1 million $ 256,098
Jan 11, 1 AM $ 0.0₇412
+0.25%
$ 21.97 million $ 248,732
Jan 11, 12 AM $ 0.0₇411
-0.65%
$ 21.91 million $ 238,193
Jan 10, 11 PM $ 0.0₇414
+0.29%
$ 22.06 million $ 231,071
Jan 10, 10 PM $ 0.0₇412
-0.27%
$ 21.99 million $ 228,167
Jan 10, 9 PM $ 0.0₇413
-0.14%
$ 22.05 million $ 226,391
Jan 10, 8 PM $ 0.0₇414
+0.32%
$ 22.08 million $ 223,625
Jan 10, 7 PM $ 0.0₇413
+0.35%
$ 21.95 million $ 222,849
Jan 10, 6 PM $ 0.0₇411
+0.45%
$ 21.94 million $ 212,907
Jan 10, 5 PM $ 0.0₇411
+0.10%
$ 21.91 million $ 205,361
Jan 10, 4 PM $ 0.0₇41
+0.63%
$ 21.88 million $ 198,675