A Hunters Dream Historical Data

CAW Page 49
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 AM $ 0.0₇33
-1.01%
$ 17.48 million $ 185,845
Apr 16, 12 AM $ 0.0₇334
+0.77%
$ 17.66 million $ 185,168
Apr 15, 11 PM $ 0.0₇333
-0.12%
$ 17.59 million $ 184,050
Apr 15, 10 PM $ 0.0₇333
+0.45%
$ 17.62 million $ 186,304
Apr 15, 9 PM $ 0.0₇332
+0.11%
$ 17.54 million $ 192,875
Apr 15, 8 PM $ 0.0₇331
-1.04%
$ 17.52 million $ 194,463
Apr 15, 7 PM $ 0.0₇335
+1.44%
$ 17.7 million $ 195,426
Apr 15, 6 PM $ 0.0₇33
+0.03%
$ 17.45 million $ 196,024
Apr 15, 5 PM $ 0.0₇33
-0.18%
$ 17.45 million $ 192,136
Apr 15, 4 PM $ 0.0₇33
+1.99%
$ 17.48 million $ 194,756
Apr 15, 3 PM $ 0.0₇324
-1.33%
$ 17.14 million $ 190,165
Apr 15, 2 PM $ 0.0₇327
+0.13%
$ 17.31 million $ 186,034
Apr 15, 1 PM $ 0.0₇327
-0.61%
$ 17.28 million $ 186,210
Apr 15, 12 PM $ 0.0₇329
-0.31%
$ 17.41 million $ 183,200
Apr 15, 11 AM $ 0.0₇33
+0.72%
$ 17.46 million $ 177,989
Apr 15, 10 AM $ 0.0₇328
-0.19%
$ 17.34 million $ 181,421
Apr 15, 9 AM $ 0.0₇329
+0.33%
$ 17.39 million $ 179,538
Apr 15, 8 AM $ 0.0₇33
+0.27%
$ 17.43 million $ 179,857
Apr 15, 7 AM $ 0.0₇329
-0.24%
$ 17.38 million $ 180,743
Apr 15, 6 AM $ 0.0₇33
-0.70%
$ 17.43 million $ 179,469
Apr 15, 5 AM $ 0.0₇33
-0.38%
$ 17.46 million $ 179,951
Apr 15, 4 AM $ 0.0₇331
+0.38%
$ 17.53 million $ 182,832
Apr 15, 3 AM $ 0.0₇33
-0.09%
$ 17.46 million $ 181,225
Apr 15, 2 AM $ 0.0₇33
-0.35%
$ 17.48 million $ 186,193
Apr 15, 1 AM $ 0.0₇332
-0.02%
$ 17.54 million $ 185,451
Apr 15, 12 AM $ 0.0₇332
-1.27%
$ 17.54 million $ 185,788
Apr 14, 11 PM $ 0.0₇336
+1.23%
$ 17.76 million $ 187,666
Apr 14, 10 PM $ 0.0₇332
-0.06%
$ 17.53 million $ 187,461
Apr 14, 9 PM $ 0.0₇332
-0.05%
$ 17.53 million $ 185,318
Apr 14, 8 PM $ 0.0₇332
-0.47%
$ 17.55 million $ 181,473
Apr 14, 7 PM $ 0.0₇333
+0.07%
$ 17.61 million $ 180,861
Apr 14, 6 PM $ 0.0₇333
-0.04%
$ 17.6 million $ 182,533
Apr 14, 5 PM $ 0.0₇333
-0.47%
$ 17.6 million $ 185,838
Apr 14, 4 PM $ 0.0₇335
-1.48%
$ 17.71 million $ 184,547
Apr 14, 3 PM $ 0.0₇34
+0.60%
$ 17.98 million $ 184,290
Apr 14, 2 PM $ 0.0₇338
-1.32%
$ 17.87 million $ 190,466
Apr 14, 1 PM $ 0.0₇342
+0.87%
$ 18.11 million $ 188,097
Apr 14, 12 PM $ 0.0₇339
+0.32%
$ 17.95 million $ 187,019
Apr 14, 11 AM $ 0.0₇338
-3.18%
$ 17.89 million $ 189,862
Apr 14, 10 AM $ 0.0₇349
+0.03%
$ 18.48 million $ 184,180
Apr 14, 9 AM $ 0.0₇349
-1.24%
$ 18.47 million $ 185,024
Apr 14, 8 AM $ 0.0₇354
+0.41%
$ 18.71 million $ 180,998
Apr 14, 7 AM $ 0.0₇352
-0.06%
$ 18.62 million $ 180,264
Apr 14, 6 AM $ 0.0₇352
+0.24%
$ 18.64 million $ 180,942
Apr 14, 5 AM $ 0.0₇352
+0.21%
$ 18.59 million $ 179,980
Apr 14, 4 AM $ 0.0₇351
-0.05%
$ 18.55 million $ 181,287
Apr 14, 3 AM $ 0.0₇351
-1.13%
$ 18.56 million $ 182,970
Apr 14, 2 AM $ 0.0₇354
-0.01%
$ 18.71 million $ 177,024
Apr 14, 1 AM $ 0.0₇354
-0.79%
$ 18.71 million $ 175,218
Apr 14, 12 AM $ 0.0₇357
-0.77%
$ 18.86 million $ 174,923