A Hunters Dream Historical Data

CAW Page 5
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $ 0.0₇857
+9.36%
$ 56.37 million $ 602,623
Sep 25, 2025 $ 0.0₇86
-9.71%
$ 52.22 million $ 563,519
Sep 24, 2025 $ 0.0₇946
+3.24%
$ 63.5 million $ 654,924
Sep 23, 2025 $ 0.0₇913
+13.87%
$ 60.89 million $ 908,228
Sep 22, 2025 $ 0.0₇814
+52.92%
$ 53.49 million $ 1.68 million
Sep 21, 2025 $ 0.0₇532
-1.88%
$ 35.5 million $ 326,345
Sep 20, 2025 $ 0.0₇543
+0.27%
$ 36.14 million $ 393,233
Sep 19, 2025 $ 0.0₇542
-5.44%
$ 36.09 million $ 357,830
Sep 18, 2025 $ 0.0₇571
+1.37%
$ 38.18 million $ 354,998
Sep 17, 2025 $ 0.0₇565
+0.97%
$ 37.52 million $ 345,358
Sep 16, 2025 $ 0.0₇56
-1.27%
$ 37.29 million $ 317,111
Sep 15, 2025 $ 0.0₇567
-2.46%
$ 37.84 million $ 327,389
Sep 14, 2025 $ 0.0₇58
-2.99%
$ 38.74 million $ 316,173
Sep 13, 2025 $ 0.0₇598
-1.32%
$ 39.87 million $ 412,020
Sep 12, 2025 $ 0.0₇606
+5.82%
$ 40.42 million $ 364,003
Sep 11, 2025 $ 0.0₇573
+1.30%
$ 38.2 million $ 298,536
Sep 10, 2025 $ 0.0₇565
+1.09%
$ 37.69 million $ 308,720
Sep 9, 2025 $ 0.0₇56
-0.02%
$ 37.32 million $ 290,069
Sep 8, 2025 $ 0.0₇56
+0.40%
$ 37.33 million $ 483,283
Sep 7, 2025 $ 0.0₇557
-0.41%
$ 37.16 million $ 685,000
Sep 6, 2025 $ 0.0₇56
-2.25%
$ 37.31 million $ 595,008
Sep 5, 2025 $ 0.0₇573
+1.21%
$ 38.17 million $ 819,463
Sep 4, 2025 $ 0.0₇562
-3.72%
$ 37.76 million $ 779,451
Sep 3, 2025 $ 0.0₇583
+2.23%
$ 38.89 million $ 627,448
Sep 2, 2025 $ 0.0₇57
-0.97%
$ 38.04 million $ 887,942
Sep 1, 2025 $ 0.0₇575
-5.94%
$ 38.35 million $ 925,543
Aug 31, 2025 $ 0.0₇614
+4.04%
$ 40.77 million $ 855,517
Aug 30, 2025 $ 0.0₇59
-0.81%
$ 39.35 million $ 834,196
Aug 29, 2025 $ 0.0₇595
-2.77%
$ 39.65 million $ 975,338
Aug 28, 2025 $ 0.0₇612
-0.70%
$ 40.78 million $ 757,899
Aug 27, 2025 $ 0.0₇617
-2.29%
$ 41.05 million $ 866,742
Aug 26, 2025 $ 0.0₇634
+4.96%
$ 42.12 million $ 1.04 million
Aug 25, 2025 $ 0.0₇603
-9.74%
$ 40.26 million $ 1.1 million
Aug 24, 2025 $ 0.0₇668
-0.31%
$ 44.56 million $ 1.02 million
Aug 23, 2025 $ 0.0₇666
-3.92%
$ 44.64 million $ 1.08 million
Aug 22, 2025 $ 0.0₇688
+10.48%
$ 46.24 million $ 1.44 million
Aug 21, 2025 $ 0.0₇621
-4.25%
$ 41.52 million $ 1.05 million
Aug 20, 2025 $ 0.0₇651
+6.18%
$ 43.14 million $ 932,365
Aug 19, 2025 $ 0.0₇621
-3.70%
$ 40.9 million $ 1.23 million
Aug 18, 2025 $ 0.0₇644
-2.16%
$ 42.96 million $ 1.2 million
Aug 17, 2025 $ 0.0₇659
+0.78%
$ 43.91 million $ 835,511
Aug 16, 2025 $ 0.0₇653
-0.52%
$ 43.56 million $ 879,906
Aug 15, 2025 $ 0.0₇657
-1.84%
$ 43.79 million $ 949,672
Aug 14, 2025 $ 0.0₇668
-7.86%
$ 44.45 million $ 1.59 million
Aug 13, 2025 $ 0.0₇725
+2.58%
$ 48.36 million $ 1.01 million
Aug 12, 2025 $ 0.0₇707
+8.03%
$ 47.14 million $ 945,593
Aug 11, 2025 $ 0.0₇655
-2.95%
$ 43.68 million $ 1.23 million
Aug 10, 2025 $ 0.0₇677
-1.31%
$ 45.11 million $ 1.03 million
Aug 9, 2025 $ 0.0₇685
+7.76%
$ 45.64 million $ 1.27 million
Aug 8, 2025 $ 0.0₇633
+4.22%
$ 42.18 million $ 945,647