A Hunters Dream Historical Data

CAW Page 5
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $0.0₇223
-2.93%
$11.82 million $410,938
Feb 25, 2026 $0.0₇229
-3.13%
$12.18 million $340,677
Feb 24, 2026 $0.0₇237
-2.02%
$12.57 million $468,499
Feb 23, 2026 $0.0₇242
-5.94%
$12.83 million $461,348
Feb 22, 2026 $0.0₇257
-1.44%
$13.64 million $457,173
Feb 21, 2026 $0.0₇261
+0.73%
$13.84 million $459,801
Feb 20, 2026 $0.0₇259
+0.49%
$13.73 million $456,571
Feb 19, 2026 $0.0₇257
-2.35%
$13.67 million $441,730
Feb 18, 2026 $0.0₇264
-1.06%
$14.09 million $445,632
Feb 17, 2026 $0.0₇266
+2.48%
$14.22 million $480,844
Feb 16, 2026 $0.0₇26
+1.00%
$13.88 million $464,864
Feb 15, 2026 $0.0₇257
-5.31%
$13.74 million $521,301
Feb 14, 2026 $0.0₇272
+4.48%
$14.51 million $560,556
Feb 13, 2026 $0.0₇26
+4.45%
$13.88 million $382,053
Feb 12, 2026 $0.0₇249
-3.11%
$13.29 million $372,465
Feb 11, 2026 $0.0₇257
-3.41%
$13.4 million $386,623
Feb 10, 2026 $0.0₇266
-3.79%
$13.87 million $298,512
Feb 9, 2026 $0.0₇277
+0.44%
$14.39 million $326,278
Feb 8, 2026 $0.0₇276
+1.52%
$14.35 million $345,286
Feb 7, 2026 $0.0₇271
-1.03%
$14.12 million $368,574
Feb 6, 2026 $0.0₇274
+17.35%
$14.27 million $434,026
Feb 5, 2026 $0.0₇234
-16.97%
$12.16 million $506,774
Feb 4, 2026 $0.0₇282
-2.84%
$14.79 million $339,355
Feb 3, 2026 $0.0₇289
-2.87%
$15.18 million $462,706
Feb 2, 2026 $0.0₇297
+6.47%
$15.63 million $420,907
Feb 1, 2026 $0.0₇28
-14.11%
$14.69 million $468,826
Jan 31, 2026 $0.0₇326
+0.69%
$17.11 million $449,048
Jan 30, 2026 $0.0₇323
-2.89%
$16.99 million $350,026
Jan 29, 2026 $0.0₇333
-8.09%
$17.48 million $436,032
Jan 28, 2026 $0.0₇362
+0.20%
$19.18 million $375,584
Jan 27, 2026 $0.0₇361
+4.39%
$19.1 million $208,300
Jan 26, 2026 $0.0₇346
+4.04%
$18.3 million $365,589
Jan 25, 2026 $0.0₇332
-6.83%
$17.59 million $416,864
Jan 24, 2026 $0.0₇356
-1.91%
$18.86 million $313,893
Jan 23, 2026 $0.0₇363
-1.99%
$19.23 million $304,058
Jan 22, 2026 $0.0₇371
-0.79%
$19.63 million $364,353
Jan 21, 2026 $0.0₇374
+1.20%
$19.85 million $398,036
Jan 20, 2026 $0.0₇369
-6.15%
$19.61 million $345,387
Jan 19, 2026 $0.0₇393
-7.04%
$20.9 million $440,126
Jan 18, 2026 $0.0₇423
-0.68%
$22.48 million $315,120
Jan 17, 2026 $0.0₇426
-0.55%
$22.63 million $373,796
Jan 16, 2026 $0.0₇428
-1.65%
$22.75 million $404,708
Jan 15, 2026 $0.0₇436
-1.73%
$23.14 million $363,350
Jan 14, 2026 $0.0₇443
-0.39%
$23.64 million $425,111
Jan 13, 2026 $0.0₇445
+8.59%
$23.73 million $399,242
Jan 12, 2026 $0.0₇41
-0.21%
$21.86 million $356,461
Jan 11, 2026 $0.0₇411
-0.71%
$21.9 million $411,863
Jan 10, 2026 $0.0₇414
+1.05%
$22.06 million $231,071
Jan 9, 2026 $0.0₇408
-1.38%
$21.77 million $301,495
Jan 8, 2026 $0.0₇414
-3.59%
$22.12 million $358,389