A Hunters Dream Historical Data

CAW Page 5
Download
Date Close Price change Market cap Trading volume
Sep 6, 5 AM $0.0₇283
-0.36%
$15.02 million $227,773
Sep 6, 4 AM $0.0₇284
+0.15%
$15.08 million $231,561
Sep 6, 3 AM $0.0₇284
-0.08%
$15.06 million $238,703
Sep 6, 2 AM $0.0₇284
+0.35%
$15.07 million $239,608
Sep 6, 1 AM $0.0₇283
-0.18%
$15.02 million $243,760
Sep 6, 12 AM $0.0₇284
-0.12%
$15.05 million $243,666
Sep 5, 11 PM $0.0₇284
-0.02%
$15.07 million $245,978
Sep 5, 10 PM $0.0₇284
+0.09%
$15.07 million $243,624
Sep 5, 9 PM $0.0₇284
+0.33%
$15.05 million $246,850
Sep 5, 8 PM $0.0₇283
-0.29%
$15 million $245,683
Sep 5, 7 PM $0.0₇283
-0.41%
$15.04 million $245,619
Sep 5, 6 PM $0.0₇285
+0.30%
$15.1 million $245,516
Sep 5, 5 PM $0.0₇284
+0.19%
$15.06 million $241,326
Sep 5, 4 PM $0.0₇283
+0.96%
$15.03 million $239,175
Sep 5, 3 PM $0.0₇281
+0.08%
$14.89 million $244,670
Sep 5, 2 PM $0.0₇28
-0.45%
$14.88 million $237,814
Sep 5, 1 PM $0.0₇282
-0.40%
$14.94 million $242,765
Sep 5, 12 PM $0.0₇283
+0.09%
$15 million $246,402
Sep 5, 11 AM $0.0₇282
+0.13%
$14.99 million $259,986
Sep 5, 10 AM $0.0₇282
+0.27%
$14.96 million $257,773
Sep 5, 9 AM $0.0₇281
+0.25%
$14.92 million $254,811
Sep 5, 8 AM $0.0₇281
-0.55%
$14.89 million $251,215
Sep 5, 7 AM $0.0₇282
+0.03%
$14.97 million $249,044
Sep 5, 6 AM $0.0₇282
-0.11%
$14.96 million $246,268
Sep 5, 5 AM $0.0₇282
+0.39%
$14.98 million $247,258
Sep 5, 4 AM $0.0₇281
-1.37%
$14.92 million $247,674
Sep 5, 3 AM $0.0₇285
+0.39%
$15.14 million $240,578
Sep 5, 2 AM $0.0₇284
-0.38%
$15.07 million $240,790
Sep 5, 1 AM $0.0₇285
+0.21%
$15.13 million $239,485
Sep 5, 12 AM $0.0₇285
+0.12%
$15.1 million $241,939
Sep 4, 11 PM $0.0₇284
+0.12%
$15.08 million $238,378
Sep 4, 10 PM $0.0₇284
-0.08%
$15.07 million $238,774
Sep 4, 9 PM $0.0₇284
-0.06%
$15.08 million $237,762
Sep 4, 8 PM $0.0₇284
-0.28%
$15.09 million $240,414
Sep 4, 7 PM $0.0₇285
+0.54%
$15.13 million $238,434
Sep 4, 6 PM $0.0₇284
-0.33%
$15.06 million $237,451
Sep 4, 5 PM $0.0₇284
+0.21%
$15.1 million $233,021
Sep 4, 4 PM $0.0₇284
+0.67%
$15.06 million $225,560
Sep 4, 3 PM $0.0₇282
-0.20%
$14.96 million $215,860
Sep 4, 2 PM $0.0₇282
-0.99%
$14.99 million $212,762
Sep 4, 1 PM $0.0₇285
+0.81%
$15.14 million $212,958
Sep 4, 12 PM $0.0₇283
-4.25%
$15.02 million $222,039
Sep 4, 11 AM $0.0₇295
+0.19%
$15.68 million $211,647
Sep 4, 10 AM $0.0₇295
-0.19%
$15.65 million $215,346
Sep 4, 9 AM $0.0₇296
+0.37%
$15.68 million $216,119
Sep 4, 8 AM $0.0₇294
+1.06%
$15.63 million $219,412
Sep 4, 7 AM $0.0₇291
-0.42%
$15.46 million $216,926
Sep 4, 6 AM $0.0₇293
+0.64%
$15.53 million $221,501
Sep 4, 5 AM $0.0₇291
-1.30%
$15.43 million $222,798
Sep 4, 4 AM $0.0₇295
+1.16%
$15.64 million $218,278