A Hunters Dream Historical Data

CAW Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 0.0₇325
+0.71%
$ 17.18 million $ 162,027
Apr 6, 2 PM $ 0.0₇323
+0.67%
$ 17.07 million $ 162,613
Apr 6, 1 PM $ 0.0₇321
+0.09%
$ 16.95 million $ 161,986
Apr 6, 12 PM $ 0.0₇32
-0.09%
$ 16.94 million $ 162,594
Apr 6, 11 AM $ 0.0₇322
+0.07%
$ 17.02 million $ 163,332
Apr 6, 10 AM $ 0.0₇322
+0.37%
$ 17.01 million $ 163,987
Apr 6, 9 AM $ 0.0₇32
+0.80%
$ 16.95 million $ 167,007
Apr 6, 8 AM $ 0.0₇318
-0.32%
$ 16.81 million $ 167,087
Apr 6, 7 AM $ 0.0₇319
+0.25%
$ 16.85 million $ 169,137
Apr 6, 6 AM $ 0.0₇318
+0.70%
$ 16.81 million $ 170,396
Apr 6, 5 AM $ 0.0₇316
-0.13%
$ 16.69 million $ 170,958
Apr 6, 4 AM $ 0.0₇316
+0.03%
$ 16.72 million $ 169,462
Apr 6, 3 AM $ 0.0₇316
-0.32%
$ 16.71 million $ 173,085
Apr 6, 2 AM $ 0.0₇317
+0.53%
$ 16.78 million $ 173,578
Apr 6, 1 AM $ 0.0₇316
-0.25%
$ 16.69 million $ 173,193
Apr 6, 12 AM $ 0.0₇316
+0.69%
$ 16.73 million $ 174,033
Apr 5, 11 PM $ 0.0₇314
+1.35%
$ 16.62 million $ 171,494
Apr 5, 10 PM $ 0.0₇31
+0.87%
$ 16.4 million $ 169,592
Apr 5, 9 PM $ 0.0₇307
-0.11%
$ 16.25 million $ 168,689
Apr 5, 8 PM $ 0.0₇308
-0.14%
$ 16.27 million $ 168,601
Apr 5, 7 PM $ 0.0₇308
+0.10%
$ 16.29 million $ 168,902
Apr 5, 6 PM $ 0.0₇308
+0.66%
$ 16.28 million $ 167,893
Apr 5, 5 PM $ 0.0₇306
-0.63%
$ 16.17 million $ 169,265
Apr 5, 4 PM $ 0.0₇308
-0.07%
$ 16.28 million $ 168,912
Apr 5, 3 PM $ 0.0₇308
+0.08%
$ 16.3 million $ 166,197
Apr 5, 2 PM $ 0.0₇308
+0.14%
$ 16.29 million $ 165,137
Apr 5, 1 PM $ 0.0₇308
+0.26%
$ 16.27 million $ 165,824
Apr 5, 12 PM $ 0.0₇307
-0.29%
$ 16.22 million $ 165,572
Apr 5, 11 AM $ 0.0₇308
-0.93%
$ 16.26 million $ 164,689
Apr 5, 10 AM $ 0.0₇31
-0.45%
$ 16.41 million $ 165,098
Apr 5, 9 AM $ 0.0₇312
+0.53%
$ 16.49 million $ 160,711
Apr 5, 8 AM $ 0.0₇31
+0.35%
$ 16.4 million $ 161,636
Apr 5, 7 AM $ 0.0₇309
-0.58%
$ 16.34 million $ 160,355
Apr 5, 6 AM $ 0.0₇311
-0.25%
$ 16.44 million $ 162,397
Apr 5, 5 AM $ 0.0₇312
-0.34%
$ 16.48 million $ 160,837
Apr 5, 4 AM $ 0.0₇313
-0.56%
$ 16.53 million $ 161,698
Apr 5, 3 AM $ 0.0₇314
-0.05%
$ 16.62 million $ 159,595
Apr 5, 2 AM $ 0.0₇314
+0.14%
$ 16.62 million $ 158,775
Apr 5, 1 AM $ 0.0₇314
+0.65%
$ 16.6 million $ 159,035
Apr 5, 12 AM $ 0.0₇312
-0.18%
$ 16.49 million $ 156,397
Apr 4, 11 PM $ 0.0₇313
+0.23%
$ 16.53 million $ 155,995
Apr 4, 10 PM $ 0.0₇312
-0.31%
$ 16.49 million $ 156,138
Apr 4, 9 PM $ 0.0₇313
+0.17%
$ 16.54 million $ 155,619
Apr 4, 8 PM $ 0.0₇312
+0.15%
$ 16.52 million $ 162,015
Apr 4, 7 PM $ 0.0₇312
+0.65%
$ 16.5 million $ 160,941
Apr 4, 6 PM $ 0.0₇31
-1.22%
$ 16.4 million $ 162,081
Apr 4, 5 PM $ 0.0₇314
+0.64%
$ 16.59 million $ 162,541
Apr 4, 4 PM $ 0.0₇312
+0.48%
$ 16.48 million $ 161,888
Apr 4, 3 PM $ 0.0₇31
+0.05%
$ 16.4 million $ 160,794
Apr 4, 2 PM $ 0.0₇31
-0.63%
$ 16.39 million $ 159,855