A Hunters Dream Historical Data

CAW Page 5
Date Close Price change Market cap Trading volume
6:42 AM $0.0₇251
+1.42%
$13.25 million $302,855
6:41 AM $0.0₇247
+0.05%
$13.25 million $300,918
6:40 AM $0.0₇247
-0.54%
$13.25 million $301,937
6:39 AM $0.0₇248
+0.09%
$13.18 million $301,529
6:38 AM $0.0₇248
+0.01%
$13.18 million $300,969
6:37 AM $0.0₇248
+0.03%
$13.18 million $300,312
6:36 AM $0.0₇248
-0.02%
$13.18 million $300,693
6:35 AM $0.0₇248
-0.01%
$13.18 million $300,678
6:34 AM $0.0₇248
+0.00%
$13.17 million $300,689
6:33 AM $0.0₇248
-0.07%
$13.17 million $303,539
6:32 AM $0.0₇248
+0.03%
$13.17 million $304,239
6:31 AM $0.0₇249
-0.08%
$13.17 million $304,354
6:30 AM $0.0₇249
+0.19%
$13.17 million $304,527
6:29 AM $0.0₇248
-0.03%
$13.18 million $304,370
6:28 AM $0.0₇248
+0.01%
$13.18 million $304,333
6:27 AM $0.0₇248
-0.02%
$13.18 million $304,310
6:26 AM $0.0₇249
-0.02%
$13.18 million $304,406
6:25 AM $0.0₇249
+0.00%
$13.18 million $304,436
6:24 AM $0.0₇249
+0.01%
$13.19 million $304,470
6:23 AM $0.0₇249
-0.01%
$13.19 million $304,490
6:22 AM $0.0₇249
-0.02%
$13.19 million $304,503
6:21 AM $0.0₇248
+0.02%
$13.19 million $304,486
6:20 AM $0.0₇248
-0.02%
$13.19 million $304,473
6:19 AM $0.0₇248
-0.03%
$13.18 million $304,495
6:18 AM $0.0₇248
+0.00%
$13.18 million $304,648
6:17 AM $0.0₇248
+0.03%
$13.18 million $304,823
6:16 AM $0.0₇248
+0.03%
$13.18 million $304,855
6:15 AM $0.0₇248
-0.01%
$13.18 million $304,924
6:14 AM $0.0₇248
+0.01%
$13.18 million $304,868
6:13 AM $0.0₇248
-0.01%
$13.18 million $305,134
6:12 AM $0.0₇248
-0.02%
$13.18 million $305,176
6:11 AM $0.0₇249
+0.01%
$13.18 million $305,100
6:10 AM $0.0₇249
+0.01%
$13.18 million $305,157
6:09 AM $0.0₇249
+0.00%
$13.19 million $305,146
6:08 AM $0.0₇248
+0.00%
$13.19 million $305,159
6:07 AM $0.0₇248
+0.02%
$13.19 million $305,025
6:06 AM $0.0₇248
-0.01%
$13.19 million $305,024
6:05 AM $0.0₇248
+0.02%
$13.19 million $305,046
6:04 AM $0.0₇248
-0.03%
$13.17 million $305,091
6:03 AM $0.0₇248
+0.00%
$13.17 million $304,910
6:02 AM $0.0₇248
-0.03%
$13.17 million $305,007
6:01 AM $0.0₇249
+0.00%
$13.17 million $305,081
6:00 AM $0.0₇249
+0.00%
$13.17 million $305,197
5:59 AM $0.0₇249
+0.00%
$13.19 million $305,254
5:58 AM $0.0₇249
+0.00%
$13.19 million $305,269
5:57 AM $0.0₇248
+0.00%
$13.19 million $305,256
5:56 AM $0.0₇249
-0.05%
$13.19 million $305,117
5:55 AM $0.0₇249
+0.02%
$13.19 million $305,079
5:54 AM $0.0₇249
+0.00%
$13.19 million $305,036
5:53 AM $0.0₇249
+0.00%
$13.19 million $305,053