A Hunters Dream Historical Data

CAW Page 5
Date Close Price change Market cap Trading volume
10:16 PM $ 0.0₇32
+0.01%
$ 16.99 million $ 234,402
10:15 PM $ 0.0₇32
-0.01%
$ 16.99 million $ 234,405
10:14 PM $ 0.0₇32
-0.01%
$ 16.98 million $ 234,466
10:13 PM $ 0.0₇32
-0.01%
$ 16.98 million $ 234,536
10:12 PM $ 0.0₇32
+0.01%
$ 16.98 million $ 234,582
10:11 PM $ 0.0₇32
-0.01%
$ 16.98 million $ 234,303
10:10 PM $ 0.0₇32
+0.00%
$ 16.98 million $ 234,298
10:09 PM $ 0.0₇32
+0.00%
$ 17 million $ 234,282
10:08 PM $ 0.0₇32
+0.01%
$ 17 million $ 234,313
10:07 PM $ 0.0₇32
+0.12%
$ 17 million $ 234,305
10:06 PM $ 0.0₇32
+0.01%
$ 17 million $ 233,938
10:05 PM $ 0.0₇32
+0.00%
$ 17 million $ 233,923
10:04 PM $ 0.0₇32
+0.00%
$ 17 million $ 233,900
10:03 PM $ 0.0₇32
+0.00%
$ 17 million $ 233,907
10:02 PM $ 0.0₇32
-0.01%
$ 17 million $ 233,889
10:01 PM $ 0.0₇32
+0.00%
$ 17 million $ 233,671
10:00 PM $ 0.0₇32
+0.02%
$ 17 million $ 233,662
9:59 PM $ 0.0₇32
-0.01%
$ 16.99 million $ 233,770
9:58 PM $ 0.0₇32
-0.01%
$ 16.99 million $ 233,704
9:57 PM $ 0.0₇32
+0.05%
$ 16.99 million $ 233,735
9:56 PM $ 0.0₇32
-0.01%
$ 16.99 million $ 233,695
9:55 PM $ 0.0₇32
-0.02%
$ 16.99 million $ 233,607
9:54 PM $ 0.0₇32
+0.00%
$ 16.98 million $ 233,571
9:53 PM $ 0.0₇32
-0.01%
$ 16.98 million $ 233,554
9:52 PM $ 0.0₇32
-0.02%
$ 16.98 million $ 233,537
9:51 PM $ 0.0₇32
+0.01%
$ 16.98 million $ 233,505
9:50 PM $ 0.0₇32
+0.00%
$ 16.98 million $ 234,128
9:49 PM $ 0.0₇32
+0.00%
$ 16.97 million $ 234,257
9:48 PM $ 0.0₇32
-0.01%
$ 16.97 million $ 234,958
9:47 PM $ 0.0₇32
-0.03%
$ 16.97 million $ 235,531
9:46 PM $ 0.0₇32
+0.01%
$ 16.97 million $ 235,715
9:45 PM $ 0.0₇32
+0.00%
$ 16.97 million $ 235,677
9:44 PM $ 0.0₇32
-0.02%
$ 16.97 million $ 235,717
9:43 PM $ 0.0₇32
+0.01%
$ 16.97 million $ 235,646
9:42 PM $ 0.0₇32
+0.00%
$ 16.97 million $ 235,712
9:41 PM $ 0.0₇319
-0.01%
$ 16.97 million $ 235,927
9:40 PM $ 0.0₇319
+0.01%
$ 16.97 million $ 235,858
9:39 PM $ 0.0₇319
+0.00%
$ 16.95 million $ 235,886
9:38 PM $ 0.0₇319
+0.00%
$ 16.95 million $ 235,796
9:37 PM $ 0.0₇319
+0.02%
$ 16.95 million $ 235,826
9:36 PM $ 0.0₇319
+0.00%
$ 16.95 million $ 235,720
9:35 PM $ 0.0₇319
-0.01%
$ 16.95 million $ 235,635
9:34 PM $ 0.0₇319
+0.25%
$ 16.94 million $ 235,579
9:33 PM $ 0.0₇318
-0.02%
$ 16.94 million $ 233,997
9:32 PM $ 0.0₇318
+0.00%
$ 16.94 million $ 233,986
9:31 PM $ 0.0₇319
-0.01%
$ 16.94 million $ 234,135
9:30 PM $ 0.0₇319
+0.00%
$ 16.94 million $ 234,171
9:29 PM $ 0.0₇319
-0.01%
$ 16.91 million $ 234,201
9:28 PM $ 0.0₇319
+0.00%
$ 16.91 million $ 234,198
9:27 PM $ 0.0₇319
-0.01%
$ 16.91 million $ 234,171