A Hunters Dream Historical Data

CAW Page 5
Download
Date Close Price change Market cap Trading volume
8:44 PM $ 0.0₇332
-0.09%
$ 17.58 million $ 181,412
8:43 PM $ 0.0₇333
+0.00%
$ 17.58 million $ 181,212
8:42 PM $ 0.0₇333
+0.00%
$ 17.58 million $ 181,212
8:41 PM $ 0.0₇333
+0.00%
$ 17.58 million $ 181,094
8:40 PM $ 0.0₇333
+0.00%
$ 17.58 million $ 181,094
8:39 PM $ 0.0₇333
-0.01%
$ 17.61 million $ 180,842
8:38 PM $ 0.0₇333
+0.00%
$ 17.61 million $ 180,842
8:37 PM $ 0.0₇333
+0.00%
$ 17.61 million $ 180,338
8:36 PM $ 0.0₇333
+0.00%
$ 17.61 million $ 180,338
8:35 PM $ 0.0₇333
+0.00%
$ 17.61 million $ 180,310
8:34 PM $ 0.0₇333
+0.03%
$ 17.63 million $ 180,239
8:33 PM $ 0.0₇333
+0.00%
$ 17.63 million $ 180,210
8:32 PM $ 0.0₇333
+0.00%
$ 17.63 million $ 180,210
8:31 PM $ 0.0₇333
+0.00%
$ 17.63 million $ 180,254
8:30 PM $ 0.0₇333
+0.00%
$ 17.63 million $ 180,254
8:29 PM $ 0.0₇333
+0.00%
$ 17.59 million $ 180,116
8:28 PM $ 0.0₇333
+0.00%
$ 17.59 million $ 180,116
8:27 PM $ 0.0₇333
+0.00%
$ 17.59 million $ 180,075
8:26 PM $ 0.0₇333
+0.00%
$ 17.59 million $ 180,075
8:25 PM $ 0.0₇332
+0.00%
$ 17.59 million $ 180,030
8:24 PM $ 0.0₇332
-0.08%
$ 17.58 million $ 179,773
8:23 PM $ 0.0₇333
+0.00%
$ 17.58 million $ 179,711
8:22 PM $ 0.0₇333
+0.00%
$ 17.58 million $ 179,711
8:21 PM $ 0.0₇333
+0.00%
$ 17.58 million $ 179,628
8:20 PM $ 0.0₇333
+0.00%
$ 17.58 million $ 179,628
8:19 PM $ 0.0₇333
-0.05%
$ 17.61 million $ 179,630
8:18 PM $ 0.0₇333
+0.00%
$ 17.61 million $ 179,630
8:17 PM $ 0.0₇333
+0.00%
$ 17.61 million $ 179,585
8:16 PM $ 0.0₇333
+0.00%
$ 17.61 million $ 179,585
8:15 PM $ 0.0₇333
+0.00%
$ 17.61 million $ 179,666
8:14 PM $ 0.0₇333
+0.02%
$ 17.61 million $ 179,704
8:13 PM $ 0.0₇333
+0.00%
$ 17.61 million $ 180,019
8:12 PM $ 0.0₇333
+0.00%
$ 17.61 million $ 180,019
8:11 PM $ 0.0₇333
+0.00%
$ 17.61 million $ 181,230
8:10 PM $ 0.0₇333
+0.00%
$ 17.61 million $ 181,230
8:09 PM $ 0.0₇333
+0.06%
$ 17.6 million $ 181,067
8:08 PM $ 0.0₇333
+0.00%
$ 17.6 million $ 181,067
8:07 PM $ 0.0₇333
+0.00%
$ 17.6 million $ 180,950
8:06 PM $ 0.0₇333
+0.00%
$ 17.6 million $ 180,950
8:05 PM $ 0.0₇333
+0.00%
$ 17.6 million $ 180,943
8:04 PM $ 0.0₇333
+0.07%
$ 17.59 million $ 180,896
8:03 PM $ 0.0₇332
+0.04%
$ 17.59 million $ 180,896
8:02 PM $ 0.0₇332
+0.00%
$ 17.59 million $ 180,939
8:01 PM $ 0.0₇332
+0.00%
$ 17.59 million $ 180,937
8:00 PM $ 0.0₇333
+0.00%
$ 17.59 million $ 180,937
7:59 PM $ 0.0₇333
-0.02%
$ 17.61 million $ 180,861
7:58 PM $ 0.0₇333
+0.00%
$ 17.61 million $ 180,861
7:57 PM $ 0.0₇333
+0.00%
$ 17.61 million $ 180,858
7:56 PM $ 0.0₇333
+0.00%
$ 17.61 million $ 180,858
7:55 PM $ 0.0₇333
+0.00%
$ 17.61 million $ 180,862