A Hunters Dream Historical Data

CAW Page 5
Download
Date Close Price change Market cap Trading volume
Nov 7 $0.0₇466
-34.04%
$29.13 million $19.64 million
Oct 31 $0.0₇706
-6.67%
$47.06 million $38.09 million
Oct 24 $0.0₇756
+22.82%
$50.41 million $31.64 million
Oct 17 $0.0₇616
-8.59%
$41.04 million $29.84 million
Oct 10 $0.0₇673
+17.70%
$44.88 million $33.75 million
Oct 3 $0.0₇572
+1.85%
$38.13 million $27.22 million
Sep 26 $0.0₇562
+14.87%
$37.43 million $20.33 million
Sep 19 $0.0₇51
+4.06%
$32.59 million $21.01 million
Sep 12 $0.0₇489
-23.93%
$41.17 million $34.7 million
Sep 5 $0.0₇644
-8.97%
$41.74 million $38.4 million
Aug 29 $0.0₇708
+59.34%
$47.16 million $39.18 million
Aug 22 $0.0₇444
-17.88%
$29.6 million $27.86 million
Aug 15 $0.0₇541
-22.66%
$36.05 million $26.78 million
Aug 8 $0.0₇7
+19.17%
$46.63 million $25.86 million
Aug 1 $0.0₇587
-4.98%
$39.14 million $20.13 million
Jul 25 $0.0₇618
-10.81%
$41.18 million $15.59 million
Jul 18 $0.0₇693
-5.86%
$46.16 million $15.96 million
Jul 11 $0.0₇74
+25.34%
$49.29 million $24.66 million
Jul 4 $0.0₇59
-1.71%
$39.33 million $13.45 million
Jun 27 $0.0₇601
-13.96%
$40.03 million $17.93 million
Jun 20 $0.0₇7
-6.21%
$46.61 million $26.64 million
Jun 13 $0.0₇745
+15.34%
$49.64 million $55.17 million
Jun 6 $0.0₇652
-52.64%
$43.42 million $76.78 million
May 30 $0.0₆138
+161.59%
$92.03 million $115.36 million
May 23 $0.0₇528
-4.03%
$35.2 million $29.19 million
May 16 $0.0₇55
+30.54%
$36.67 million $39.69 million
May 9 $0.0₇424
-49.62%
$28.23 million $47.3 million
May 2 $0.0₇836
-19.94%
$55.73 million $58.91 million
Apr 25 $0.0₆104
+19.56%
$69.36 million $120.53 million
Apr 18 $0.0₇866
-29.78%
$57.72 million $113.36 million
Download