A Hunters Dream Historical Data

CAW Page 50
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 AM $ 0.0₇357
-0.77%
$ 18.86 million $ 174,923
Apr 13, 11 PM $ 0.0₇355
+0.99%
$ 18.75 million $ 176,456
Apr 13, 10 PM $ 0.0₇351
+3.81%
$ 18.57 million $ 177,144
Apr 13, 9 PM $ 0.0₇336
+0.36%
$ 17.74 million $ 176,163
Apr 13, 8 PM $ 0.0₇335
+0.04%
$ 17.7 million $ 178,554
Apr 13, 7 PM $ 0.0₇336
+2.14%
$ 17.76 million $ 179,717
Apr 13, 6 PM $ 0.0₇329
-0.50%
$ 17.38 million $ 177,574
Apr 13, 5 PM $ 0.0₇33
-0.25%
$ 17.47 million $ 173,732
Apr 13, 4 PM $ 0.0₇331
+0.98%
$ 17.51 million $ 172,937
Apr 13, 3 PM $ 0.0₇328
-0.72%
$ 17.33 million $ 175,946
Apr 13, 2 PM $ 0.0₇33
+1.29%
$ 17.45 million $ 170,147
Apr 13, 1 PM $ 0.0₇326
+0.31%
$ 17.22 million $ 168,730
Apr 13, 12 PM $ 0.0₇325
+0.16%
$ 17.17 million $ 174,076
Apr 13, 11 AM $ 0.0₇324
+0.32%
$ 17.14 million $ 170,683
Apr 13, 10 AM $ 0.0₇323
-0.25%
$ 17.09 million $ 171,096
Apr 13, 9 AM $ 0.0₇325
+0.79%
$ 17.17 million $ 170,864
Apr 13, 8 AM $ 0.0₇322
-0.63%
$ 17.05 million $ 171,440
Apr 13, 7 AM $ 0.0₇325
-0.06%
$ 17.17 million $ 171,133
Apr 13, 6 AM $ 0.0₇325
+0.08%
$ 17.19 million $ 171,271
Apr 13, 5 AM $ 0.0₇325
+0.31%
$ 17.17 million $ 172,807
Apr 13, 4 AM $ 0.0₇324
-0.56%
$ 17.11 million $ 169,575
Apr 13, 3 AM $ 0.0₇325
+0.48%
$ 17.21 million $ 175,336
Apr 13, 2 AM $ 0.0₇324
-1.08%
$ 17.13 million $ 177,972
Apr 13, 1 AM $ 0.0₇327
+1.10%
$ 17.32 million $ 179,632
Apr 13, 12 AM $ 0.0₇324
-1.63%
$ 17.13 million $ 184,329
Apr 12, 11 PM $ 0.0₇329
+0.07%
$ 17.41 million $ 179,592
Apr 12, 10 PM $ 0.0₇329
-0.10%
$ 17.4 million $ 176,728
Apr 12, 9 PM $ 0.0₇329
-0.01%
$ 17.41 million $ 175,907
Apr 12, 8 PM $ 0.0₇329
-0.13%
$ 17.41 million $ 172,667
Apr 12, 7 PM $ 0.0₇33
+0.04%
$ 17.43 million $ 170,075
Apr 12, 6 PM $ 0.0₇329
+0.45%
$ 17.42 million $ 171,836
Apr 12, 5 PM $ 0.0₇328
+0.75%
$ 17.34 million $ 174,011
Apr 12, 4 PM $ 0.0₇326
-0.73%
$ 17.22 million $ 177,505
Apr 12, 3 PM $ 0.0₇328
-0.76%
$ 17.36 million $ 174,091
Apr 12, 2 PM $ 0.0₇331
-0.77%
$ 17.49 million $ 174,686
Apr 12, 1 PM $ 0.0₇334
+1.05%
$ 17.64 million $ 175,712
Apr 12, 12 PM $ 0.0₇33
-0.84%
$ 17.45 million $ 173,878
Apr 12, 11 AM $ 0.0₇333
+0.12%
$ 17.6 million $ 176,528
Apr 12, 10 AM $ 0.0₇332
-1.49%
$ 17.58 million $ 181,014
Apr 12, 9 AM $ 0.0₇337
-0.50%
$ 17.85 million $ 181,019
Apr 12, 8 AM $ 0.0₇339
+0.15%
$ 17.94 million $ 184,858
Apr 12, 7 AM $ 0.0₇339
-0.87%
$ 17.92 million $ 185,600
Apr 12, 6 AM $ 0.0₇342
+0.77%
$ 18.07 million $ 187,164
Apr 12, 5 AM $ 0.0₇339
-0.31%
$ 17.93 million $ 186,068
Apr 12, 4 AM $ 0.0₇34
-0.79%
$ 17.99 million $ 189,544
Apr 12, 3 AM $ 0.0₇343
+0.75%
$ 18.14 million $ 183,127
Apr 12, 2 AM $ 0.0₇341
-0.83%
$ 18.01 million $ 183,077
Apr 12, 1 AM $ 0.0₇343
-2.83%
$ 18.16 million $ 182,551
Apr 12, 12 AM $ 0.0₇353
+0.02%
$ 18.69 million $ 181,556
Apr 11, 11 PM $ 0.0₇353
-0.07%
$ 18.69 million $ 188,071