A Hunters Dream Historical Data

CAW Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 PM $ 0.0₇411
+0.10%
$ 21.91 million $ 205,361
Jan 10, 4 PM $ 0.0₇41
+0.63%
$ 21.88 million $ 198,675
Jan 10, 3 PM $ 0.0₇408
-0.61%
$ 21.75 million $ 191,559
Jan 10, 2 PM $ 0.0₇41
+0.59%
$ 21.88 million $ 194,963
Jan 10, 1 PM $ 0.0₇408
-0.54%
$ 21.75 million $ 195,305
Jan 10, 12 PM $ 0.0₇41
-0.35%
$ 21.87 million $ 192,083
Jan 10, 11 AM $ 0.0₇411
+0.49%
$ 21.94 million $ 192,226
Jan 10, 10 AM $ 0.0₇41
+0.14%
$ 21.85 million $ 202,384
Jan 10, 9 AM $ 0.0₇409
+0.16%
$ 21.82 million $ 212,890
Jan 10, 8 AM $ 0.0₇408
-0.41%
$ 21.79 million $ 223,755
Jan 10, 7 AM $ 0.0₇41
+0.09%
$ 21.88 million $ 232,085
Jan 10, 6 AM $ 0.0₇41
-0.06%
$ 21.86 million $ 235,802
Jan 10, 5 AM $ 0.0₇41
+0.29%
$ 21.88 million $ 243,544
Jan 10, 4 AM $ 0.0₇409
+0.39%
$ 21.81 million $ 251,854
Jan 10, 3 AM $ 0.0₇408
-0.08%
$ 21.75 million $ 271,582
Jan 10, 2 AM $ 0.0₇408
+0.29%
$ 21.77 million $ 281,930
Jan 10, 1 AM $ 0.0₇407
+0.07%
$ 21.7 million $ 288,501
Jan 10, 12 AM $ 0.0₇407
-0.65%
$ 21.63 million $ 292,749
Jan 9, 11 PM $ 0.0₇408
-0.11%
$ 21.77 million $ 301,495
Jan 9, 10 PM $ 0.0₇407
-0.35%
$ 21.73 million $ 310,925
Jan 9, 9 PM $ 0.0₇408
+0.12%
$ 21.74 million $ 321,931
Jan 9, 8 PM $ 0.0₇408
+0.05%
$ 21.78 million $ 330,487
Jan 9, 7 PM $ 0.0₇408
-0.33%
$ 21.77 million $ 334,451
Jan 9, 6 PM $ 0.0₇409
+0.03%
$ 21.84 million $ 342,286
Jan 9, 5 PM $ 0.0₇409
-1.09%
$ 21.84 million $ 354,314
Jan 9, 4 PM $ 0.0₇414
+0.42%
$ 22.07 million $ 361,151
Jan 9, 3 PM $ 0.0₇412
+0.61%
$ 21.99 million $ 361,792
Jan 9, 2 PM $ 0.0₇41
+0.10%
$ 21.85 million $ 365,635
Jan 9, 1 PM $ 0.0₇409
-0.10%
$ 21.87 million $ 375,915
Jan 9, 12 PM $ 0.0₇41
-0.50%
$ 21.85 million $ 379,634
Jan 9, 11 AM $ 0.0₇412
+0.44%
$ 21.97 million $ 380,531
Jan 9, 10 AM $ 0.0₇41
-0.45%
$ 21.87 million $ 379,028
Jan 9, 9 AM $ 0.0₇412
+0.25%
$ 21.97 million $ 383,176
Jan 9, 8 AM $ 0.0₇411
-1.43%
$ 21.91 million $ 379,857
Jan 9, 7 AM $ 0.0₇417
-0.16%
$ 22.23 million $ 380,041
Jan 9, 6 AM $ 0.0₇417
+0.59%
$ 22.27 million $ 385,598
Jan 9, 5 AM $ 0.0₇415
+0.19%
$ 22.13 million $ 385,796
Jan 9, 4 AM $ 0.0₇414
+0.46%
$ 22.09 million $ 381,117
Jan 9, 3 AM $ 0.0₇412
-0.42%
$ 21.99 million $ 362,269
Jan 9, 2 AM $ 0.0₇414
+0.50%
$ 22.08 million $ 359,449
Jan 9, 1 AM $ 0.0₇412
-1.12%
$ 21.92 million $ 357,431
Jan 9, 12 AM $ 0.0₇417
+0.69%
$ 22.22 million $ 358,136
Jan 8, 11 PM $ 0.0₇414
-0.54%
$ 22.12 million $ 358,389
Jan 8, 10 PM $ 0.0₇416
+1.13%
$ 22.19 million $ 349,022
Jan 8, 9 PM $ 0.0₇411
-0.37%
$ 21.99 million $ 345,103
Jan 8, 8 PM $ 0.0₇413
-0.86%
$ 22.02 million $ 335,523
Jan 8, 7 PM $ 0.0₇416
-0.16%
$ 22.21 million $ 337,251
Jan 8, 6 PM $ 0.0₇417
+0.33%
$ 22.25 million $ 337,956
Jan 8, 5 PM $ 0.0₇416
+0.53%
$ 22.18 million $ 335,454
Jan 8, 4 PM $ 0.0₇414
-0.21%
$ 22.12 million $ 330,975