A Hunters Dream Historical Data

CAW Page 51
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 PM $ 0.0₇353
-0.07%
$ 18.69 million $ 188,071
Apr 11, 10 PM $ 0.0₇354
+0.29%
$ 18.7 million $ 195,516
Apr 11, 9 PM $ 0.0₇353
+0.00%
$ 18.65 million $ 200,191
Apr 11, 8 PM $ 0.0₇353
-1.02%
$ 18.65 million $ 199,766
Apr 11, 7 PM $ 0.0₇356
+1.89%
$ 18.84 million $ 202,243
Apr 11, 6 PM $ 0.0₇35
+1.01%
$ 18.48 million $ 200,751
Apr 11, 5 PM $ 0.0₇346
-0.08%
$ 18.32 million $ 200,362
Apr 11, 4 PM $ 0.0₇347
+0.86%
$ 18.35 million $ 198,609
Apr 11, 3 PM $ 0.0₇344
-0.32%
$ 18.19 million $ 199,812
Apr 11, 2 PM $ 0.0₇345
-0.36%
$ 18.24 million $ 199,522
Apr 11, 1 PM $ 0.0₇346
+0.70%
$ 18.31 million $ 200,246
Apr 11, 12 PM $ 0.0₇344
-0.97%
$ 18.18 million $ 199,748
Apr 11, 11 AM $ 0.0₇346
+0.65%
$ 18.32 million $ 199,051
Apr 11, 10 AM $ 0.0₇344
+0.13%
$ 18.17 million $ 196,209
Apr 11, 9 AM $ 0.0₇343
-0.45%
$ 18.15 million $ 196,597
Apr 11, 8 AM $ 0.0₇345
-0.51%
$ 18.23 million $ 191,386
Apr 11, 7 AM $ 0.0₇347
-0.02%
$ 18.32 million $ 190,584
Apr 11, 6 AM $ 0.0₇346
+0.25%
$ 18.32 million $ 188,884
Apr 11, 5 AM $ 0.0₇346
-0.65%
$ 18.28 million $ 189,772
Apr 11, 4 AM $ 0.0₇348
+0.63%
$ 18.4 million $ 184,848
Apr 11, 3 AM $ 0.0₇347
+0.47%
$ 18.35 million $ 184,526
Apr 11, 2 AM $ 0.0₇345
-0.11%
$ 18.26 million $ 187,010
Apr 11, 1 AM $ 0.0₇346
+0.91%
$ 18.28 million $ 185,897
Apr 11, 12 AM $ 0.0₇342
+0.21%
$ 18.11 million $ 181,492
Apr 10, 11 PM $ 0.0₇342
+0.15%
$ 18.07 million $ 175,510
Apr 10, 10 PM $ 0.0₇341
+1.11%
$ 18.04 million $ 167,063
Apr 10, 9 PM $ 0.0₇337
+0.03%
$ 17.8 million $ 161,149
Apr 10, 8 PM $ 0.0₇336
+0.37%
$ 17.79 million $ 160,951
Apr 10, 7 PM $ 0.0₇335
+0.65%
$ 17.72 million $ 159,006
Apr 10, 6 PM $ 0.0₇333
+0.20%
$ 17.61 million $ 158,123
Apr 10, 5 PM $ 0.0₇332
+0.58%
$ 17.57 million $ 159,843
Apr 10, 4 PM $ 0.0₇33
+0.78%
$ 17.47 million $ 158,194
Apr 10, 3 PM $ 0.0₇328
-0.42%
$ 17.34 million $ 157,739
Apr 10, 2 PM $ 0.0₇329
+1.10%
$ 17.41 million $ 158,217
Apr 10, 1 PM $ 0.0₇326
+0.14%
$ 17.22 million $ 156,314
Apr 10, 12 PM $ 0.0₇325
-0.14%
$ 17.19 million $ 155,925
Apr 10, 11 AM $ 0.0₇325
+1.05%
$ 17.21 million $ 156,801
Apr 10, 10 AM $ 0.0₇322
-0.05%
$ 17.05 million $ 155,781
Apr 10, 9 AM $ 0.0₇323
+0.99%
$ 17.07 million $ 155,788
Apr 10, 8 AM $ 0.0₇322
+0.65%
$ 17.04 million $ 155,922
Apr 10, 7 AM $ 0.0₇32
-0.56%
$ 16.92 million $ 155,726
Apr 10, 6 AM $ 0.0₇321
-0.47%
$ 16.96 million $ 157,344
Apr 10, 5 AM $ 0.0₇322
+0.36%
$ 17.04 million $ 157,114
Apr 10, 4 AM $ 0.0₇321
+0.83%
$ 16.98 million $ 158,239
Apr 10, 3 AM $ 0.0₇319
-1.22%
$ 16.84 million $ 159,805
Apr 10, 2 AM $ 0.0₇322
-0.59%
$ 17.05 million $ 155,300
Apr 10, 1 AM $ 0.0₇325
+0.98%
$ 17.16 million $ 155,767
Apr 10, 12 AM $ 0.0₇321
-0.13%
$ 17 million $ 157,701
Apr 9, 11 PM $ 0.0₇322
-0.44%
$ 17.03 million $ 159,120
Apr 9, 10 PM $ 0.0₇323
-0.49%
$ 17.1 million $ 160,542