A Hunters Dream Historical Data

CAW Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 PM $ 0.0₇414
-0.21%
$ 22.12 million $ 330,975
Jan 8, 3 PM $ 0.0₇414
+0.15%
$ 22.11 million $ 346,253
Jan 8, 2 PM $ 0.0₇414
-0.88%
$ 22.08 million $ 349,836
Jan 8, 1 PM $ 0.0₇418
-0.72%
$ 22.27 million $ 353,487
Jan 8, 12 PM $ 0.0₇421
-0.11%
$ 22.43 million $ 361,483
Jan 8, 11 AM $ 0.0₇421
-0.42%
$ 22.56 million $ 361,400
Jan 8, 10 AM $ 0.0₇423
+0.35%
$ 22.66 million $ 361,451
Jan 8, 9 AM $ 0.0₇421
+0.10%
$ 22.58 million $ 353,805
Jan 8, 8 AM $ 0.0₇421
-0.45%
$ 22.55 million $ 356,502
Jan 8, 7 AM $ 0.0₇422
-0.45%
$ 22.63 million $ 358,900
Jan 8, 6 AM $ 0.0₇424
-0.53%
$ 22.74 million $ 386,971
Jan 8, 5 AM $ 0.0₇427
-0.01%
$ 22.88 million $ 491,518
Jan 8, 4 AM $ 0.0₇426
-0.07%
$ 22.85 million $ 496,958
Jan 8, 3 AM $ 0.0₇427
-0.53%
$ 22.87 million $ 507,423
Jan 8, 2 AM $ 0.0₇429
-0.14%
$ 22.99 million $ 502,202
Jan 8, 1 AM $ 0.0₇43
-0.04%
$ 23.01 million $ 506,041
Jan 8, 12 AM $ 0.0₇43
+0.15%
$ 23.03 million $ 512,166
Jan 7, 11 PM $ 0.0₇429
-0.02%
$ 23.04 million $ 513,737
Jan 7, 10 PM $ 0.0₇429
+0.16%
$ 22.99 million $ 522,879
Jan 7, 9 PM $ 0.0₇429
-0.18%
$ 22.96 million $ 524,646
Jan 7, 8 PM $ 0.0₇429
-0.31%
$ 23 million $ 533,467
Jan 7, 7 PM $ 0.0₇431
-0.13%
$ 23.07 million $ 536,092
Jan 7, 6 PM $ 0.0₇429
+0.18%
$ 22.98 million $ 535,319
Jan 7, 5 PM $ 0.0₇428
-0.67%
$ 22.94 million $ 532,041
Jan 7, 4 PM $ 0.0₇43
-0.88%
$ 23.03 million $ 529,164
Jan 7, 3 PM $ 0.0₇434
-0.11%
$ 23.23 million $ 515,469
Jan 7, 2 PM $ 0.0₇434
-0.16%
$ 23.36 million $ 510,186
Jan 7, 1 PM $ 0.0₇435
-0.28%
$ 23.28 million $ 500,360
Jan 7, 12 PM $ 0.0₇436
+0.08%
$ 23.38 million $ 495,946
Jan 7, 11 AM $ 0.0₇435
+0.27%
$ 23.31 million $ 494,153
Jan 7, 10 AM $ 0.0₇434
+0.32%
$ 23.25 million $ 500,993
Jan 7, 9 AM $ 0.0₇433
-2.30%
$ 23.17 million $ 509,731
Jan 7, 8 AM $ 0.0₇442
+0.82%
$ 23.71 million $ 462,925
Jan 7, 7 AM $ 0.0₇439
-0.30%
$ 23.45 million $ 506,914
Jan 7, 6 AM $ 0.0₇44
+3.08%
$ 23.59 million $ 479,001
Jan 7, 5 AM $ 0.0₇427
-0.19%
$ 22.88 million $ 375,058
Jan 7, 4 AM $ 0.0₇428
-0.28%
$ 22.93 million $ 374,954
Jan 7, 3 AM $ 0.0₇429
+0.09%
$ 22.99 million $ 374,755
Jan 7, 2 AM $ 0.0₇429
+0.24%
$ 22.97 million $ 385,743
Jan 7, 1 AM $ 0.0₇428
-0.72%
$ 22.92 million $ 394,975
Jan 7, 12 AM $ 0.0₇43
-0.11%
$ 23.04 million $ 394,372
Jan 6, 11 PM $ 0.0₇43
+0.10%
$ 23.06 million $ 401,994
Jan 6, 10 PM $ 0.0₇43
+0.14%
$ 23.04 million $ 404,008
Jan 6, 9 PM $ 0.0₇43
+1.25%
$ 23.01 million $ 401,915
Jan 6, 8 PM $ 0.0₇424
+0.05%
$ 22.72 million $ 401,495
Jan 6, 7 PM $ 0.0₇424
-0.23%
$ 22.71 million $ 401,061
Jan 6, 6 PM $ 0.0₇425
-0.42%
$ 22.77 million $ 401,440
Jan 6, 5 PM $ 0.0₇427
-0.65%
$ 22.9 million $ 412,530
Jan 6, 4 PM $ 0.0₇43
-0.49%
$ 23.05 million $ 417,621
Jan 6, 3 PM $ 0.0₇432
-0.01%
$ 23.16 million $ 424,354