A Hunters Dream Historical Data

CAW Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 PM $ 0.0₇425
-0.42%
$ 22.77 million $ 401,440
Jan 6, 5 PM $ 0.0₇427
-0.65%
$ 22.9 million $ 412,530
Jan 6, 4 PM $ 0.0₇43
-0.49%
$ 23.05 million $ 417,621
Jan 6, 3 PM $ 0.0₇432
-0.01%
$ 23.16 million $ 424,354
Jan 6, 2 PM $ 0.0₇432
+1.43%
$ 23.17 million $ 429,749
Jan 6, 1 PM $ 0.0₇426
-0.74%
$ 22.84 million $ 436,880
Jan 6, 12 PM $ 0.0₇43
+0.38%
$ 23.01 million $ 436,273
Jan 6, 11 AM $ 0.0₇428
+1.29%
$ 22.92 million $ 438,365
Jan 6, 10 AM $ 0.0₇422
-0.43%
$ 22.63 million $ 430,207
Jan 6, 9 AM $ 0.0₇424
+0.04%
$ 22.73 million $ 418,124
Jan 6, 8 AM $ 0.0₇424
-0.26%
$ 22.72 million $ 419,494
Jan 6, 7 AM $ 0.0₇425
-0.66%
$ 22.8 million $ 423,727
Jan 6, 6 AM $ 0.0₇428
+0.72%
$ 22.95 million $ 426,863
Jan 6, 5 AM $ 0.0₇425
-0.16%
$ 22.78 million $ 434,772
Jan 6, 4 AM $ 0.0₇426
+0.00%
$ 22.82 million $ 434,010
Jan 6, 3 AM $ 0.0₇426
+0.08%
$ 22.81 million $ 430,481
Jan 6, 2 AM $ 0.0₇425
-0.04%
$ 22.8 million $ 429,665
Jan 6, 1 AM $ 0.0₇426
+0.49%
$ 22.85 million $ 437,439
Jan 6, 12 AM $ 0.0₇424
+0.14%
$ 22.68 million $ 444,210
Jan 5, 11 PM $ 0.0₇423
+0.40%
$ 22.66 million $ 437,489
Jan 5, 10 PM $ 0.0₇421
+0.01%
$ 22.57 million $ 434,612
Jan 5, 9 PM $ 0.0₇421
-0.11%
$ 22.57 million $ 437,470
Jan 5, 8 PM $ 0.0₇422
+1.29%
$ 22.59 million $ 438,679
Jan 5, 7 PM $ 0.0₇416
+0.26%
$ 22.31 million $ 435,721
Jan 5, 6 PM $ 0.0₇415
-0.31%
$ 22.25 million $ 433,443
Jan 5, 5 PM $ 0.0₇417
-0.05%
$ 22.32 million $ 422,231
Jan 5, 4 PM $ 0.0₇417
+0.26%
$ 22.34 million $ 419,502
Jan 5, 3 PM $ 0.0₇416
+0.56%
$ 22.28 million $ 411,459
Jan 5, 2 PM $ 0.0₇413
+0.17%
$ 22.15 million $ 412,818
Jan 5, 1 PM $ 0.0₇413
-0.48%
$ 22.11 million $ 407,739
Jan 5, 12 PM $ 0.0₇415
+0.44%
$ 22.22 million $ 405,111
Jan 5, 11 AM $ 0.0₇413
-0.14%
$ 22.14 million $ 405,933
Jan 5, 10 AM $ 0.0₇415
+0.37%
$ 22.23 million $ 409,131
Jan 5, 9 AM $ 0.0₇413
-0.37%
$ 22.15 million $ 416,681
Jan 5, 8 AM $ 0.0₇415
+0.13%
$ 22.23 million $ 411,002
Jan 5, 7 AM $ 0.0₇414
-0.23%
$ 22.2 million $ 406,791
Jan 5, 6 AM $ 0.0₇415
-1.00%
$ 22.26 million $ 401,260
Jan 5, 5 AM $ 0.0₇42
-0.40%
$ 22.53 million $ 395,745
Jan 5, 4 AM $ 0.0₇422
-0.69%
$ 22.61 million $ 398,408
Jan 5, 3 AM $ 0.0₇425
-0.20%
$ 22.77 million $ 391,875
Jan 5, 2 AM $ 0.0₇426
+0.42%
$ 22.81 million $ 379,528
Jan 5, 1 AM $ 0.0₇424
+2.26%
$ 22.71 million $ 358,244
Jan 5, 12 AM $ 0.0₇415
+0.37%
$ 22.2 million $ 347,065
Jan 4, 11 PM $ 0.0₇413
+0.16%
$ 22.12 million $ 341,222
Jan 4, 10 PM $ 0.0₇412
-0.38%
$ 22.09 million $ 337,221
Jan 4, 9 PM $ 0.0₇414
+0.52%
$ 22.17 million $ 327,482
Jan 4, 8 PM $ 0.0₇412
-0.74%
$ 22.06 million $ 322,806
Jan 4, 7 PM $ 0.0₇415
-0.18%
$ 22.22 million $ 318,619
Jan 4, 6 PM $ 0.0₇415
+0.02%
$ 22.25 million $ 317,826
Jan 4, 5 PM $ 0.0₇415
+0.00%
$ 22.24 million $ 315,956