A Hunters Dream Historical Data

CAW Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 PM $ 0.0₇415
+0.00%
$ 22.24 million $ 315,956
Jan 4, 4 PM $ 0.0₇415
-0.25%
$ 22.24 million $ 316,882
Jan 4, 3 PM $ 0.0₇416
-0.09%
$ 22.26 million $ 319,539
Jan 4, 2 PM $ 0.0₇416
+0.30%
$ 22.29 million $ 311,289
Jan 4, 1 PM $ 0.0₇415
-0.17%
$ 22.21 million $ 302,673
Jan 4, 12 PM $ 0.0₇415
+0.57%
$ 22.25 million $ 299,147
Jan 4, 11 AM $ 0.0₇413
+0.28%
$ 22.13 million $ 297,092
Jan 4, 10 AM $ 0.0₇412
-0.28%
$ 22.06 million $ 293,228
Jan 4, 9 AM $ 0.0₇413
+0.23%
$ 22.13 million $ 284,478
Jan 4, 8 AM $ 0.0₇412
+0.01%
$ 22.08 million $ 288,546
Jan 4, 7 AM $ 0.0₇412
-0.17%
$ 22.08 million $ 297,514
Jan 4, 6 AM $ 0.0₇413
+0.01%
$ 22.11 million $ 290,745
Jan 4, 5 AM $ 0.0₇413
+0.48%
$ -- $ 279,817
Jan 4, 4 AM $ 0.0₇411
-0.55%
$ -- $ 270,474
Jan 4, 3 AM $ 0.0₇413
+0.12%
$ -- $ 273,065
Jan 4, 2 AM $ 0.0₇412
-0.27%
$ -- $ 282,299
Jan 4, 1 AM $ 0.0₇413
+0.19%
$ -- $ 284,578
Jan 4, 12 AM $ 0.0₇413
+0.22%
$ -- $ 291,613
Jan 3, 11 PM $ 0.0₇412
-0.01%
$ 22.06 million $ 292,508
Jan 3, 10 PM $ 0.0₇412
-0.42%
$ 22.07 million $ 299,622
Jan 3, 9 PM $ 0.0₇414
+0.30%
$ 22.16 million $ 309,617
Jan 3, 8 PM $ 0.0₇412
-0.02%
$ 22.09 million $ 311,789
Jan 3, 7 PM $ 0.0₇412
-0.27%
$ 22.1 million $ 318,137
Jan 3, 6 PM $ 0.0₇414
+0.34%
$ 22.16 million $ 325,276
Jan 3, 5 PM $ 0.0₇412
-0.28%
$ 22.09 million $ 333,192
Jan 3, 4 PM $ 0.0₇413
+0.14%
$ 22.15 million $ 336,425
Jan 3, 3 PM $ 0.0₇413
+0.15%
$ 22.12 million $ 343,959
Jan 3, 2 PM $ 0.0₇412
+0.27%
$ 22.09 million $ 350,073
Jan 3, 1 PM $ 0.0₇411
+0.14%
$ 22.04 million $ 358,168
Jan 3, 12 PM $ 0.0₇411
-0.12%
$ 22.06 million $ 367,262
Jan 3, 11 AM $ 0.0₇411
+0.43%
$ 22.03 million $ 366,902
Jan 3, 10 AM $ 0.0₇409
-0.21%
$ 21.94 million $ 366,617
Jan 3, 9 AM $ 0.0₇411
-0.10%
$ 22 million $ 376,197
Jan 3, 8 AM $ 0.0₇412
-0.01%
$ 22.07 million $ 375,191
Jan 3, 7 AM $ 0.0₇412
-0.06%
$ 22.07 million $ 369,005
Jan 3, 6 AM $ 0.0₇412
-0.35%
$ 22.09 million $ 376,410
Jan 3, 5 AM $ 0.0₇414
-0.10%
$ 22.16 million $ 394,224
Jan 3, 4 AM $ 0.0₇414
-0.58%
$ 22.18 million $ 401,744
Jan 3, 3 AM $ 0.0₇416
+0.37%
$ 22.32 million $ 402,040
Jan 3, 2 AM $ 0.0₇415
+0.23%
$ 22.21 million $ 399,656
Jan 3, 1 AM $ 0.0₇414
+0.02%
$ 22.16 million $ 398,974
Jan 3, 12 AM $ 0.0₇414
-0.45%
$ 22.16 million $ 398,124
Jan 2, 11 PM $ 0.0₇415
-0.86%
$ 22.26 million $ 397,130
Jan 2, 10 PM $ 0.0₇419
+0.09%
$ 22.45 million $ 389,745
Jan 2, 9 PM $ 0.0₇419
+1.04%
$ 22.43 million $ 386,098
Jan 2, 8 PM $ 0.0₇414
-0.25%
$ 22.2 million $ 388,391
Jan 2, 7 PM $ 0.0₇415
-0.26%
$ 22.26 million $ 386,591
Jan 2, 6 PM $ 0.0₇416
-0.22%
$ 22.31 million $ 378,128
Jan 2, 5 PM $ 0.0₇417
-0.16%
$ 22.36 million $ 370,965
Jan 2, 4 PM $ 0.0₇418
+1.91%
$ 22.4 million $ 362,426