A Hunters Dream Historical Data

CAW Page 53
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 PM $ 0.0₇331
+4.68%
$ 17.49 million $ 166,706
Apr 7, 9 PM $ 0.0₇316
+0.28%
$ 16.71 million $ 161,628
Apr 7, 8 PM $ 0.0₇315
+0.68%
$ 16.66 million $ 159,615
Apr 7, 7 PM $ 0.0₇313
+1.25%
$ 16.55 million $ 157,417
Apr 7, 6 PM $ 0.0₇309
-0.59%
$ 16.35 million $ 156,544
Apr 7, 5 PM $ 0.0₇311
+0.64%
$ 16.44 million $ 157,009
Apr 7, 4 PM $ 0.0₇309
+0.35%
$ 16.33 million $ 158,542
Apr 7, 3 PM $ 0.0₇308
-0.45%
$ 16.28 million $ 158,334
Apr 7, 2 PM $ 0.0₇309
-0.82%
$ 16.36 million $ 158,681
Apr 7, 1 PM $ 0.0₇311
-0.23%
$ 16.44 million $ 157,366
Apr 7, 12 PM $ 0.0₇312
-0.64%
$ 16.48 million $ 157,783
Apr 7, 11 AM $ 0.0₇314
-0.08%
$ 16.59 million $ 153,621
Apr 7, 10 AM $ 0.0₇314
-0.92%
$ 16.6 million $ 152,307
Apr 7, 9 AM $ 0.0₇317
+0.43%
$ 16.76 million $ 152,111
Apr 7, 8 AM $ 0.0₇316
+0.34%
$ 16.69 million $ 153,436
Apr 7, 7 AM $ 0.0₇314
-0.38%
$ 16.63 million $ 154,175
Apr 7, 6 AM $ 0.0₇316
+0.00%
$ 16.7 million $ 153,972
Apr 7, 5 AM $ 0.0₇316
-0.54%
$ 16.7 million $ 153,225
Apr 7, 4 AM $ 0.0₇317
+0.28%
$ 16.79 million $ 153,756
Apr 7, 3 AM $ 0.0₇317
+0.74%
$ 16.74 million $ 153,308
Apr 7, 2 AM $ 0.0₇314
-0.52%
$ 16.61 million $ 153,439
Apr 7, 1 AM $ 0.0₇316
-0.14%
$ 16.69 million $ 154,430
Apr 7, 12 AM $ 0.0₇316
+0.15%
$ 16.71 million $ 154,595
Apr 6, 11 PM $ 0.0₇316
-0.06%
$ 16.7 million $ 158,214
Apr 6, 10 PM $ 0.0₇316
-1.70%
$ 16.7 million $ 159,392
Apr 6, 9 PM $ 0.0₇321
+0.56%
$ 16.98 million $ 160,071
Apr 6, 8 PM $ 0.0₇319
-0.07%
$ 16.89 million $ 160,701
Apr 6, 7 PM $ 0.0₇32
+0.01%
$ 16.91 million $ 160,629
Apr 6, 6 PM $ 0.0₇32
-0.44%
$ 16.91 million $ 161,089
Apr 6, 5 PM $ 0.0₇321
+0.19%
$ 16.98 million $ 158,787
Apr 6, 4 PM $ 0.0₇32
-1.42%
$ 16.93 million $ 158,293
Apr 6, 3 PM $ 0.0₇325
+0.71%
$ 17.18 million $ 162,027
Apr 6, 2 PM $ 0.0₇323
+0.67%
$ 17.07 million $ 162,613
Apr 6, 1 PM $ 0.0₇321
+0.09%
$ 16.95 million $ 161,986
Apr 6, 12 PM $ 0.0₇32
-0.09%
$ 16.94 million $ 162,594
Apr 6, 11 AM $ 0.0₇322
+0.07%
$ 17.02 million $ 163,332
Apr 6, 10 AM $ 0.0₇322
+0.37%
$ 17.01 million $ 163,987
Apr 6, 9 AM $ 0.0₇32
+0.80%
$ 16.95 million $ 167,007
Apr 6, 8 AM $ 0.0₇318
-0.32%
$ 16.81 million $ 167,087
Apr 6, 7 AM $ 0.0₇319
+0.25%
$ 16.85 million $ 169,137
Apr 6, 6 AM $ 0.0₇318
+0.70%
$ 16.81 million $ 170,396
Apr 6, 5 AM $ 0.0₇316
-0.13%
$ 16.69 million $ 170,958
Apr 6, 4 AM $ 0.0₇316
+0.03%
$ 16.72 million $ 169,462
Apr 6, 3 AM $ 0.0₇316
-0.32%
$ 16.71 million $ 173,085
Apr 6, 2 AM $ 0.0₇317
+0.53%
$ 16.78 million $ 173,578
Apr 6, 1 AM $ 0.0₇316
-0.25%
$ 16.69 million $ 173,193
Apr 6, 12 AM $ 0.0₇316
+0.69%
$ 16.73 million $ 174,033
Apr 5, 11 PM $ 0.0₇314
+1.35%
$ 16.62 million $ 171,494
Apr 5, 10 PM $ 0.0₇31
+0.87%
$ 16.4 million $ 169,592
Apr 5, 9 PM $ 0.0₇307
-0.11%
$ 16.25 million $ 168,689