A Hunters Dream Historical Data

CAW Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 PM $ 0.0₇418
+1.91%
$ 22.4 million $ 362,426
Jan 2, 3 PM $ 0.0₇41
-0.73%
$ 21.98 million $ 352,634
Jan 2, 2 PM $ 0.0₇413
+0.48%
$ 22.14 million $ 343,738
Jan 2, 1 PM $ 0.0₇411
+0.04%
$ 22.03 million $ 334,865
Jan 2, 12 PM $ 0.0₇411
-1.30%
$ 22.02 million $ 330,588
Jan 2, 11 AM $ 0.0₇416
+0.59%
$ 22.31 million $ 336,698
Jan 2, 10 AM $ 0.0₇414
+0.90%
$ 22.18 million $ 335,394
Jan 2, 9 AM $ 0.0₇41
+0.07%
$ 21.98 million $ 333,031
Jan 2, 8 AM $ 0.0₇41
-0.78%
$ 21.96 million $ 343,316
Jan 2, 7 AM $ 0.0₇414
+0.35%
$ 22.17 million $ 337,880
Jan 2, 6 AM $ 0.0₇412
-1.97%
$ 22.09 million $ 332,918
Jan 2, 5 AM $ 0.0₇421
-0.37%
$ 22.53 million $ 321,476
Jan 2, 4 AM $ 0.0₇422
+0.09%
$ 22.62 million $ 314,492
Jan 2, 3 AM $ 0.0₇422
+1.03%
$ 22.6 million $ 313,781
Jan 2, 2 AM $ 0.0₇417
+0.88%
$ 22.37 million $ 311,156
Jan 2, 1 AM $ 0.0₇414
+0.15%
$ 22.17 million $ 316,298
Jan 2, 12 AM $ 0.0₇413
+0.22%
$ 22.14 million $ 318,072
Jan 1, 11 PM $ 0.0₇412
+0.08%
$ 22.09 million $ 314,022
Jan 1, 10 PM $ 0.0₇412
+0.45%
$ 22.07 million $ 318,102
Jan 1, 9 PM $ 0.0₇41
+0.04%
$ 21.97 million $ 318,406
Jan 1, 8 PM $ 0.0₇41
-0.21%
$ 21.97 million $ 313,939
Jan 1, 7 PM $ 0.0₇411
+0.31%
$ 22.03 million $ 310,797
Jan 1, 6 PM $ 0.0₇41
+0.35%
$ 21.96 million $ 316,408
Jan 1, 5 PM $ 0.0₇409
+0.37%
$ 21.88 million $ 319,497
Jan 1, 4 PM $ 0.0₇407
-0.65%
$ 21.81 million $ 330,831
Jan 1, 3 PM $ 0.0₇41
+0.66%
$ 21.95 million $ 337,055
Jan 1, 2 PM $ 0.0₇407
+1.69%
$ 21.83 million $ 344,337
Jan 1, 1 PM $ 0.0₇401
-0.66%
$ 21.47 million $ 360,393
Jan 1, 12 PM $ 0.0₇403
+1.82%
$ 21.6 million $ 362,551
Jan 1, 11 AM $ 0.0₇396
-0.63%
$ 20.59 million $ 363,528
Jan 1, 10 AM $ 0.0₇398
-0.03%
$ 20.72 million $ 368,668
Jan 1, 9 AM $ 0.0₇399
+0.18%
$ 20.73 million $ 365,209
Jan 1, 8 AM $ 0.0₇398
+0.29%
$ 20.69 million $ 360,488
Jan 1, 7 AM $ 0.0₇397
+0.08%
$ 20.63 million $ 366,426
Jan 1, 6 AM $ 0.0₇396
-0.30%
$ 20.61 million $ 372,082
Jan 1, 5 AM $ 0.0₇398
+0.22%
$ 20.68 million $ 369,080
Jan 1, 4 AM $ 0.0₇397
+0.01%
$ 20.64 million $ 368,888
Jan 1, 3 AM $ 0.0₇396
-0.22%
$ 20.62 million $ 366,190
Jan 1, 2 AM $ 0.0₇397
+0.25%
$ 20.66 million $ 360,405
Jan 1, 1 AM $ 0.0₇396
-0.41%
$ 20.59 million $ 349,363
Jan 1, 12 AM $ 0.0₇397
-0.38%
$ 20.67 million $ 340,564
Dec 31, 11 PM $ 0.0₇399
+0.72%
$ 20.75 million $ 348,462
Dec 31, 10 PM $ 0.0₇396
-0.39%
$ 20.59 million $ 341,121
Dec 31, 9 PM $ 0.0₇397
+0.36%
$ 20.67 million $ 334,608
Dec 31, 8 PM $ 0.0₇396
-0.33%
$ 20.6 million $ 329,525
Dec 31, 7 PM $ 0.0₇399
+0.08%
$ 20.73 million $ 324,995
Dec 31, 6 PM $ 0.0₇398
+0.55%
$ 20.71 million $ 320,795
Dec 31, 5 PM $ 0.0₇396
-0.57%
$ 20.6 million $ 315,285
Dec 31, 4 PM $ 0.0₇398
+0.27%
$ 20.72 million $ 305,657
Dec 31, 3 PM $ 0.0₇397
-0.14%
$ 20.67 million $ 302,819