A Hunters Dream Historical Data

CAW Page 55
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 PM $ 0.0₇311
+0.08%
$ 16.43 million $ 158,393
Apr 3, 7 PM $ 0.0₇31
+0.06%
$ 16.42 million $ 160,104
Apr 3, 6 PM $ 0.0₇31
-0.26%
$ 16.41 million $ 158,633
Apr 3, 5 PM $ 0.0₇311
+0.08%
$ 16.44 million $ 158,951
Apr 3, 4 PM $ 0.0₇311
+0.17%
$ 16.42 million $ 160,131
Apr 3, 3 PM $ 0.0₇31
-0.37%
$ 16.4 million $ 160,259
Apr 3, 2 PM $ 0.0₇311
+0.53%
$ 16.46 million $ 160,650
Apr 3, 1 PM $ 0.0₇31
+0.05%
$ 16.38 million $ 164,685
Apr 3, 12 PM $ 0.0₇31
-0.24%
$ 16.37 million $ 164,766
Apr 3, 11 AM $ 0.0₇31
-0.06%
$ 16.41 million $ 162,555
Apr 3, 10 AM $ 0.0₇311
-0.17%
$ 16.43 million $ 162,461
Apr 3, 9 AM $ 0.0₇311
-0.03%
$ 16.46 million $ 163,240
Apr 3, 8 AM $ 0.0₇311
+0.26%
$ 16.47 million $ 162,208
Apr 3, 7 AM $ 0.0₇311
-0.02%
$ 16.43 million $ 161,234
Apr 3, 6 AM $ 0.0₇311
+0.23%
$ 16.44 million $ 168,224
Apr 3, 5 AM $ 0.0₇31
-0.26%
$ 16.4 million $ 169,759
Apr 3, 4 AM $ 0.0₇311
+0.01%
$ 16.44 million $ 169,413
Apr 3, 3 AM $ 0.0₇311
+0.67%
$ 16.44 million $ 170,338
Apr 3, 2 AM $ 0.0₇309
-0.02%
$ 16.33 million $ 172,887
Apr 3, 1 AM $ 0.0₇309
+0.06%
$ 16.32 million $ 180,312
Apr 3, 12 AM $ 0.0₇308
-0.16%
$ 16.31 million $ 183,030
Apr 2, 11 PM $ 0.0₇309
+0.27%
$ 16.33 million $ 184,379
Apr 2, 10 PM $ 0.0₇308
-0.60%
$ 16.29 million $ 183,769
Apr 2, 9 PM $ 0.0₇31
-0.10%
$ 16.38 million $ 181,396
Apr 2, 8 PM $ 0.0₇31
+0.09%
$ 16.38 million $ 180,730
Apr 2, 7 PM $ 0.0₇309
-0.03%
$ 16.36 million $ 180,417
Apr 2, 6 PM $ 0.0₇309
+0.30%
$ 16.36 million $ 182,581
Apr 2, 5 PM $ 0.0₇309
-0.76%
$ 16.31 million $ 181,180
Apr 2, 4 PM $ 0.0₇311
+0.51%
$ 16.45 million $ 180,317
Apr 2, 3 PM $ 0.0₇309
-0.48%
$ 16.36 million $ 180,675
Apr 2, 2 PM $ 0.0₇311
+1.69%
$ 16.43 million $ 180,701
Apr 2, 1 PM $ 0.0₇306
+0.10%
$ 16.16 million $ 175,815
Apr 2, 12 PM $ 0.0₇305
-0.40%
$ 16.14 million $ 176,193
Apr 2, 11 AM $ 0.0₇306
+0.33%
$ 16.2 million $ 175,730
Apr 2, 10 AM $ 0.0₇305
+0.33%
$ 16.15 million $ 175,987
Apr 2, 9 AM $ 0.0₇304
-0.51%
$ 16.14 million $ 174,943
Apr 2, 8 AM $ 0.0₇306
+0.26%
$ 16.22 million $ 175,126
Apr 2, 7 AM $ 0.0₇305
-0.87%
$ 16.18 million $ 173,791
Apr 2, 6 AM $ 0.0₇308
-0.05%
$ 16.32 million $ 166,807
Apr 2, 5 AM $ 0.0₇308
-0.27%
$ 16.33 million $ 172,158
Apr 2, 4 AM $ 0.0₇309
-0.67%
$ 16.37 million $ 175,970
Apr 2, 3 AM $ 0.0₇311
-0.17%
$ 16.49 million $ 173,912
Apr 2, 2 AM $ 0.0₇312
-1.43%
$ 16.52 million $ 172,033
Apr 2, 1 AM $ 0.0₇316
-1.76%
$ 16.77 million $ 167,277
Apr 2, 12 AM $ 0.0₇322
-0.13%
$ 17.06 million $ 166,032
Apr 1, 11 PM $ 0.0₇322
-0.25%
$ 17.08 million $ 165,804
Apr 1, 10 PM $ 0.0₇323
-0.39%
$ 17.12 million $ 168,216
Apr 1, 9 PM $ 0.0₇324
+0.59%
$ 17.18 million $ 177,340
Apr 1, 8 PM $ 0.0₇322
-0.28%
$ 17.09 million $ 181,698
Apr 1, 7 PM $ 0.0₇323
+0.58%
$ 17.13 million $ 181,716