A Hunters Dream Historical Data

CAW Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 PM $ 0.0₇398
+0.27%
$ 20.72 million $ 305,657
Dec 31, 3 PM $ 0.0₇397
-0.14%
$ 20.67 million $ 302,819
Dec 31, 2 PM $ 0.0₇398
-0.70%
$ 20.68 million $ 304,101
Dec 31, 1 PM $ 0.0₇401
-0.48%
$ 20.86 million $ 286,973
Dec 31, 12 PM $ 0.0₇403
-0.33%
$ 20.97 million $ 288,897
Dec 31, 11 AM $ 0.0₇404
+0.24%
$ 21.04 million $ 285,261
Dec 31, 10 AM $ 0.0₇404
+0.57%
$ 20.99 million $ 282,810
Dec 31, 9 AM $ 0.0₇401
-0.90%
$ 20.87 million $ 284,077
Dec 31, 8 AM $ 0.0₇405
+0.28%
$ 21.06 million $ 270,079
Dec 31, 7 AM $ 0.0₇404
-0.49%
$ 20.99 million $ 264,031
Dec 31, 6 AM $ 0.0₇405
+0.53%
$ 21.08 million $ 265,190
Dec 31, 5 AM $ 0.0₇403
-0.75%
$ 20.97 million $ 263,687
Dec 31, 4 AM $ 0.0₇406
-0.01%
$ 21.13 million $ 267,958
Dec 31, 3 AM $ 0.0₇406
-0.08%
$ 21.14 million $ 276,036
Dec 31, 2 AM $ 0.0₇407
-0.34%
$ 21.15 million $ 280,319
Dec 31, 1 AM $ 0.0₇408
+0.47%
$ 21.22 million $ 291,893
Dec 31, 12 AM $ 0.0₇406
-0.79%
$ 21.12 million $ 299,616
Dec 30, 11 PM $ 0.0₇409
+0.08%
$ 21.28 million $ 295,106
Dec 30, 10 PM $ 0.0₇409
-0.12%
$ 21.27 million $ 297,962
Dec 30, 9 PM $ 0.0₇409
-0.04%
$ 21.3 million $ 311,423
Dec 30, 8 PM $ 0.0₇41
+0.03%
$ 21.3 million $ 319,838
Dec 30, 7 PM $ 0.0₇41
-0.29%
$ 21.3 million $ 330,415
Dec 30, 6 PM $ 0.0₇411
+0.31%
$ 21.36 million $ 331,576
Dec 30, 5 PM $ 0.0₇41
+0.08%
$ 21.3 million $ 338,465
Dec 30, 4 PM $ 0.0₇409
-0.36%
$ 21.27 million $ 343,338
Dec 30, 3 PM $ 0.0₇41
-0.07%
$ 21.34 million $ 344,667
Dec 30, 2 PM $ 0.0₇411
-0.02%
$ 21.36 million $ 339,255
Dec 30, 1 PM $ 0.0₇411
+0.08%
$ 21.36 million $ 351,119
Dec 30, 12 PM $ 0.0₇41
-0.38%
$ 21.34 million $ 343,672
Dec 30, 11 AM $ 0.0₇412
+0.29%
$ 21.41 million $ 339,484
Dec 30, 10 AM $ 0.0₇411
-0.53%
$ 21.35 million $ 336,634
Dec 30, 9 AM $ 0.0₇413
+0.32%
$ 21.47 million $ 334,257
Dec 30, 8 AM $ 0.0₇412
-0.02%
$ 21.42 million $ 343,219
Dec 30, 7 AM $ 0.0₇412
+0.56%
$ 21.45 million $ 344,085
Dec 30, 6 AM $ 0.0₇41
-0.27%
$ 21.33 million $ 337,025
Dec 30, 5 AM $ 0.0₇411
-0.38%
$ 21.37 million $ 336,066
Dec 30, 4 AM $ 0.0₇413
+1.25%
$ 21.47 million $ 336,222
Dec 30, 3 AM $ 0.0₇408
+0.63%
$ 21.2 million $ 338,328
Dec 30, 2 AM $ 0.0₇405
-0.84%
$ 21.07 million $ 341,369
Dec 30, 1 AM $ 0.0₇409
+0.12%
$ 21.25 million $ 338,149
Dec 30, 12 AM $ 0.0₇408
-0.57%
$ 21.23 million $ 332,290
Dec 29, 11 PM $ 0.0₇411
-0.39%
$ 21.36 million $ 342,608
Dec 29, 10 PM $ 0.0₇412
+0.07%
$ 21.43 million $ 348,853
Dec 29, 9 PM $ 0.0₇412
+0.11%
$ 21.42 million $ 339,874
Dec 29, 8 PM $ 0.0₇411
-0.25%
$ 21.39 million $ 336,903
Dec 29, 7 PM $ 0.0₇411
-0.42%
$ 21.4 million $ 328,171
Dec 29, 6 PM $ 0.0₇413
-0.13%
$ 21.49 million $ 326,230
Dec 29, 5 PM $ 0.0₇413
-0.26%
$ 21.49 million $ 329,628
Dec 29, 4 PM $ 0.0₇414
-0.14%
$ 21.52 million $ 322,757
Dec 29, 3 PM $ 0.0₇414
-0.17%
$ 21.55 million $ 322,138