A Hunters Dream Historical Data

CAW Page 56
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 PM $ 0.0₇323
+0.58%
$ 17.13 million $ 181,716
Apr 1, 6 PM $ 0.0₇321
-0.23%
$ 17.04 million $ 184,031
Apr 1, 5 PM $ 0.0₇322
+0.06%
$ 17.09 million $ 183,966
Apr 1, 4 PM $ 0.0₇322
+0.32%
$ 17.08 million $ 189,309
Apr 1, 3 PM $ 0.0₇321
-0.04%
$ 17.02 million $ 190,522
Apr 1, 2 PM $ 0.0₇322
+0.56%
$ 17.09 million $ 190,480
Apr 1, 1 PM $ 0.0₇32
-0.31%
$ 16.98 million $ 192,939
Apr 1, 12 PM $ 0.0₇321
-0.01%
$ 17.05 million $ 194,366
Apr 1, 11 AM $ 0.0₇321
-0.24%
$ 17.03 million $ 196,249
Apr 1, 10 AM $ 0.0₇322
-0.14%
$ 17.08 million $ 198,188
Apr 1, 9 AM $ 0.0₇322
+0.19%
$ 17.1 million $ 199,313
Apr 1, 8 AM $ 0.0₇322
-0.46%
$ 17.07 million $ 199,992
Apr 1, 7 AM $ 0.0₇323
-0.76%
$ 17.14 million $ 202,702
Apr 1, 6 AM $ 0.0₇326
+1.95%
$ 17.28 million $ 204,593
Apr 1, 5 AM $ 0.0₇32
+1.26%
$ 16.97 million $ 199,775
Apr 1, 4 AM $ 0.0₇316
+1.26%
$ 16.76 million $ 194,803
Apr 1, 3 AM $ 0.0₇314
+1.19%
$ 16.63 million $ 195,973
Apr 1, 2 AM $ 0.0₇31
-1.24%
$ 16.43 million $ 196,162
Apr 1, 1 AM $ 0.0₇314
-0.32%
$ 16.63 million $ 194,463
Apr 1, 12 AM $ 0.0₇314
+0.61%
$ 16.65 million $ 192,367
Mar 31, 11 PM $ 0.0₇312
+0.23%
$ 16.55 million $ 192,413
Mar 31, 10 PM $ 0.0₇311
+3.32%
$ 16.51 million $ 191,166
Mar 31, 9 PM $ 0.0₇301
-0.40%
$ 15.98 million $ 188,350
Mar 31, 8 PM $ 0.0₇303
+0.95%
$ 16.05 million $ 185,524
Mar 31, 7 PM $ 0.0₇3
-0.55%
$ 15.89 million $ 186,683
Mar 31, 6 PM $ 0.0₇301
-0.08%
$ 15.98 million $ 183,278
Mar 31, 5 PM $ 0.0₇302
+1.22%
$ 15.99 million $ 183,344
Mar 31, 4 PM $ 0.0₇298
+1.85%
$ 15.8 million $ 178,270
Mar 31, 3 PM $ 0.0₇293
+0.57%
$ 15.51 million $ 177,309
Mar 31, 2 PM $ 0.0₇291
-0.71%
$ 15.42 million $ 178,420
Mar 31, 1 PM $ 0.0₇293
+0.25%
$ 15.54 million $ 176,616
Mar 31, 12 PM $ 0.0₇292
+0.85%
$ 15.5 million $ 176,287
Mar 31, 11 AM $ 0.0₇29
+1.30%
$ 15.37 million $ 179,418
Mar 31, 10 AM $ 0.0₇286
-0.77%
$ 15.18 million $ 181,227
Mar 31, 9 AM $ 0.0₇288
-0.86%
$ 15.29 million $ 182,560
Mar 31, 8 AM $ 0.0₇291
-0.33%
$ 15.42 million $ 181,733
Mar 31, 7 AM $ 0.0₇292
-0.52%
$ 15.48 million $ 179,934
Mar 31, 6 AM $ 0.0₇292
+0.05%
$ 15.49 million $ 178,113
Mar 31, 5 AM $ 0.0₇292
+0.01%
$ 15.48 million $ 177,420
Mar 31, 4 AM $ 0.0₇292
-0.19%
$ 15.46 million $ 177,849
Mar 31, 3 AM $ 0.0₇292
+0.10%
$ 15.49 million $ 177,205
Mar 31, 2 AM $ 0.0₇292
-0.29%
$ 15.48 million $ 179,180
Mar 31, 1 AM $ 0.0₇293
+2.08%
$ 15.53 million $ 182,871
Mar 31, 12 AM $ 0.0₇287
+0.13%
$ 15.22 million $ 185,417
Mar 30, 11 PM $ 0.0₇287
-0.43%
$ 15.2 million $ 187,942
Mar 30, 10 PM $ 0.0₇288
-1.20%
$ 15.26 million $ 192,999
Mar 30, 9 PM $ 0.0₇291
+0.50%
$ 15.45 million $ 190,945
Mar 30, 8 PM $ 0.0₇29
-0.42%
$ 15.37 million $ 190,538
Mar 30, 7 PM $ 0.0₇291
-0.52%
$ 15.44 million $ 189,814
Mar 30, 6 PM $ 0.0₇293
-0.50%
$ 15.53 million $ 189,076