A Hunters Dream Historical Data

CAW Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 PM $ 0.0₇414
-0.14%
$ 21.52 million $ 322,757
Dec 29, 3 PM $ 0.0₇414
-0.17%
$ 21.55 million $ 322,138
Dec 29, 2 PM $ 0.0₇415
+0.93%
$ 21.59 million $ 324,079
Dec 29, 1 PM $ 0.0₇411
-0.19%
$ 21.39 million $ 318,091
Dec 29, 12 PM $ 0.0₇412
-1.17%
$ 21.44 million $ 324,667
Dec 29, 11 AM $ 0.0₇417
-0.18%
$ 21.68 million $ 331,372
Dec 29, 10 AM $ 0.0₇418
-0.28%
$ 21.72 million $ 338,170
Dec 29, 9 AM $ 0.0₇419
-0.67%
$ 21.78 million $ 334,556
Dec 29, 8 AM $ 0.0₇422
-1.34%
$ 21.93 million $ 331,317
Dec 29, 7 AM $ 0.0₇427
-0.01%
$ 22.23 million $ 335,953
Dec 29, 6 AM $ 0.0₇427
+0.31%
$ 22.23 million $ 344,622
Dec 29, 5 AM $ 0.0₇426
+0.03%
$ 22.15 million $ 353,434
Dec 29, 4 AM $ 0.0₇426
+0.29%
$ 22.16 million $ 352,537
Dec 29, 3 AM $ 0.0₇425
+0.62%
$ 22.12 million $ 346,632
Dec 29, 2 AM $ 0.0₇423
+0.50%
$ 22.01 million $ 342,034
Dec 29, 1 AM $ 0.0₇421
+0.32%
$ 21.91 million $ 336,218
Dec 29, 12 AM $ 0.0₇42
+0.90%
$ 21.84 million $ 335,359
Dec 28, 11 PM $ 0.0₇416
-0.34%
$ 21.65 million $ 328,213
Dec 28, 10 PM $ 0.0₇418
+0.27%
$ 21.72 million $ 329,579
Dec 28, 9 PM $ 0.0₇416
+0.33%
$ 21.66 million $ 335,017
Dec 28, 8 PM $ 0.0₇415
+0.11%
$ 21.58 million $ 337,566
Dec 28, 7 PM $ 0.0₇415
-0.11%
$ 21.56 million $ 341,167
Dec 28, 6 PM $ 0.0₇415
-0.18%
$ 21.59 million $ 342,514
Dec 28, 5 PM $ 0.0₇416
-0.02%
$ 21.62 million $ 334,381
Dec 28, 4 PM $ 0.0₇416
-1.02%
$ 21.62 million $ 357,814
Dec 28, 3 PM $ 0.0₇42
+0.12%
$ 21.85 million $ 352,830
Dec 28, 2 PM $ 0.0₇42
-0.10%
$ 21.82 million $ 356,237
Dec 28, 1 PM $ 0.0₇42
-0.44%
$ 21.84 million $ 353,793
Dec 28, 12 PM $ 0.0₇422
+0.70%
$ 21.95 million $ 341,039
Dec 28, 11 AM $ 0.0₇419
+0.23%
$ 21.79 million $ 328,904
Dec 28, 10 AM $ 0.0₇418
+0.05%
$ 21.75 million $ 321,220
Dec 28, 9 AM $ 0.0₇418
-0.57%
$ 21.74 million $ 328,452
Dec 28, 8 AM $ 0.0₇42
+0.06%
$ 21.87 million $ 340,184
Dec 28, 7 AM $ 0.0₇42
-0.78%
$ 21.86 million $ 338,022
Dec 28, 6 AM $ 0.0₇424
-0.17%
$ 22.03 million $ 333,831
Dec 28, 5 AM $ 0.0₇424
-0.30%
$ 22.07 million $ 325,747
Dec 28, 4 AM $ 0.0₇426
-0.01%
$ 22.14 million $ 325,601
Dec 28, 3 AM $ 0.0₇426
+0.46%
$ 22.14 million $ 331,358
Dec 28, 2 AM $ 0.0₇424
+0.06%
$ 22.05 million $ 341,842
Dec 28, 1 AM $ 0.0₇424
+0.49%
$ 22.04 million $ 348,158
Dec 28, 12 AM $ 0.0₇422
-0.05%
$ 21.96 million $ 355,611
Dec 27, 11 PM $ 0.0₇423
+0.13%
$ 21.97 million $ 352,254
Dec 27, 10 PM $ 0.0₇422
-0.18%
$ 21.95 million $ 351,764
Dec 27, 9 PM $ 0.0₇423
+0.57%
$ 21.99 million $ 347,398
Dec 27, 8 PM $ 0.0₇421
-0.03%
$ 21.87 million $ 349,052
Dec 27, 7 PM $ 0.0₇421
-0.08%
$ 21.88 million $ 349,090
Dec 27, 6 PM $ 0.0₇421
+0.19%
$ 21.89 million $ 347,675
Dec 27, 5 PM $ 0.0₇42
-0.77%
$ 21.84 million $ 345,261
Dec 27, 4 PM $ 0.0₇423
+0.40%
$ 22.01 million $ 319,648
Dec 27, 3 PM $ 0.0₇422
-0.19%
$ 21.92 million $ 318,390