A Hunters Dream Historical Data

CAW Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 PM $ 0.0₇422
-0.19%
$ 21.92 million $ 318,390
Dec 27, 2 PM $ 0.0₇422
-0.95%
$ 21.94 million $ 313,101
Dec 27, 1 PM $ 0.0₇426
-0.05%
$ 22.16 million $ 315,763
Dec 27, 12 PM $ 0.0₇426
+0.12%
$ 22.17 million $ 322,411
Dec 27, 11 AM $ 0.0₇426
-0.60%
$ 22.14 million $ 325,329
Dec 27, 10 AM $ 0.0₇428
+0.10%
$ 22.27 million $ 324,781
Dec 27, 9 AM $ 0.0₇428
+0.39%
$ 22.26 million $ 321,245
Dec 27, 8 AM $ 0.0₇426
-0.24%
$ 22.17 million $ 317,543
Dec 27, 7 AM $ 0.0₇427
-0.59%
$ 22.22 million $ 311,339
Dec 27, 6 AM $ 0.0₇43
-0.08%
$ 22.36 million $ 312,454
Dec 27, 5 AM $ 0.0₇43
+0.42%
$ 22.37 million $ 319,668
Dec 27, 4 AM $ 0.0₇428
-0.33%
$ 22.28 million $ 322,657
Dec 27, 3 AM $ 0.0₇43
+0.25%
$ 22.34 million $ 321,379
Dec 27, 2 AM $ 0.0₇428
+0.11%
$ 22.28 million $ 324,170
Dec 27, 1 AM $ 0.0₇429
+0.44%
$ 22.3 million $ 322,565
Dec 27, 12 AM $ 0.0₇427
+0.07%
$ 22.21 million $ 314,704
Dec 26, 11 PM $ 0.0₇427
-0.11%
$ 22.19 million $ 311,721
Dec 26, 10 PM $ 0.0₇427
-0.32%
$ 22.21 million $ 311,764
Dec 26, 9 PM $ 0.0₇428
+0.11%
$ 22.28 million $ 312,962
Dec 26, 8 PM $ 0.0₇429
+0.32%
$ 22.31 million $ 308,070
Dec 26, 7 PM $ 0.0₇428
-1.10%
$ 22.24 million $ 309,470
Dec 26, 6 PM $ 0.0₇432
-0.17%
$ 22.49 million $ 311,009
Dec 26, 5 PM $ 0.0₇433
+0.24%
$ 22.52 million $ 317,873
Dec 26, 4 PM $ 0.0₇432
+0.22%
$ 22.48 million $ 327,681
Dec 26, 3 PM $ 0.0₇431
-0.23%
$ 22.42 million $ 336,360
Dec 26, 2 PM $ 0.0₇431
-1.60%
$ 22.43 million $ 340,536
Dec 26, 1 PM $ 0.0₇438
+0.96%
$ 22.79 million $ 339,414
Dec 26, 12 PM $ 0.0₇433
-0.15%
$ 22.55 million $ 343,170
Dec 26, 11 AM $ 0.0₇434
-0.13%
$ 22.58 million $ 347,630
Dec 26, 10 AM $ 0.0₇435
-0.34%
$ 22.65 million $ 351,247
Dec 26, 9 AM $ 0.0₇437
-0.03%
$ 22.72 million $ 359,863
Dec 26, 8 AM $ 0.0₇437
-0.21%
$ 22.73 million $ 352,778
Dec 26, 7 AM $ 0.0₇438
-0.80%
$ 22.78 million $ 354,638
Dec 26, 6 AM $ 0.0₇441
+1.03%
$ 22.95 million $ 352,090
Dec 26, 5 AM $ 0.0₇437
+0.22%
$ 22.72 million $ 348,370
Dec 26, 4 AM $ 0.0₇436
+0.00%
$ 22.67 million $ 345,386
Dec 26, 3 AM $ 0.0₇436
-0.67%
$ 22.67 million $ 343,637
Dec 26, 2 AM $ 0.0₇438
+1.70%
$ 22.79 million $ 336,584
Dec 26, 1 AM $ 0.0₇431
-0.04%
$ 22.41 million $ 343,507
Dec 26, 12 AM $ 0.0₇431
+0.00%
$ 22.41 million $ 350,487
Dec 25, 11 PM $ 0.0₇431
-0.91%
$ 22.4 million $ 352,930
Dec 25, 10 PM $ 0.0₇435
-0.83%
$ 22.62 million $ 346,326
Dec 25, 9 PM $ 0.0₇439
-0.04%
$ 22.81 million $ 350,342
Dec 25, 8 PM $ 0.0₇439
-0.39%
$ 22.82 million $ 350,613
Dec 25, 7 PM $ 0.0₇441
-0.03%
$ 22.91 million $ 349,594
Dec 25, 6 PM $ 0.0₇441
+0.58%
$ 22.92 million $ 347,810
Dec 25, 5 PM $ 0.0₇438
-0.26%
$ 22.79 million $ 347,327
Dec 25, 4 PM $ 0.0₇439
-0.04%
$ 22.85 million $ 348,908
Dec 25, 3 PM $ 0.0₇439
+1.25%
$ 22.85 million $ 344,215
Dec 25, 2 PM $ 0.0₇434
-0.75%
$ 22.59 million $ 341,341