A Hunters Dream Historical Data

CAW Page 58
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 PM $ 0.0₇288
-0.41%
$ 15.25 million $ 176,163
Mar 28, 5 PM $ 0.0₇289
+0.20%
$ 15.31 million $ 174,466
Mar 28, 4 PM $ 0.0₇288
+0.37%
$ 15.28 million $ 173,117
Mar 28, 3 PM $ 0.0₇287
-0.69%
$ 15.22 million $ 170,213
Mar 28, 2 PM $ 0.0₇289
-0.49%
$ 15.32 million $ 171,189
Mar 28, 1 PM $ 0.0₇29
+1.40%
$ 15.4 million $ 171,872
Mar 28, 12 PM $ 0.0₇287
+0.28%
$ 15.19 million $ 169,937
Mar 28, 11 AM $ 0.0₇286
-0.50%
$ 15.15 million $ 167,289
Mar 28, 10 AM $ 0.0₇287
+0.32%
$ 15.22 million $ 165,617
Mar 28, 9 AM $ 0.0₇286
+0.23%
$ 15.18 million $ 168,919
Mar 28, 8 AM $ 0.0₇286
-0.41%
$ 15.14 million $ 170,673
Mar 28, 7 AM $ 0.0₇287
+0.83%
$ 15.2 million $ 171,052
Mar 28, 6 AM $ 0.0₇284
+0.46%
$ 15.08 million $ 168,391
Mar 28, 5 AM $ 0.0₇283
+0.32%
$ 15.01 million $ 169,023
Mar 28, 4 AM $ 0.0₇282
-0.03%
$ 14.96 million $ 168,032
Mar 28, 3 AM $ 0.0₇282
+0.33%
$ 14.96 million $ 168,150
Mar 28, 2 AM $ 0.0₇281
-0.28%
$ 14.92 million $ 168,260
Mar 28, 1 AM $ 0.0₇282
+0.03%
$ 14.96 million $ 164,680
Mar 28, 12 AM $ 0.0₇282
-0.07%
$ 14.96 million $ 163,725
Mar 27, 11 PM $ 0.0₇282
+0.36%
$ 14.95 million $ 163,261
Mar 27, 10 PM $ 0.0₇281
-0.18%
$ 14.91 million $ 164,246
Mar 27, 9 PM $ 0.0₇281
+0.52%
$ 14.92 million $ 166,922
Mar 27, 8 PM $ 0.0₇28
+0.09%
$ 14.83 million $ 167,716
Mar 27, 7 PM $ 0.0₇28
-0.04%
$ 14.85 million $ 169,318
Mar 27, 6 PM $ 0.0₇28
-0.06%
$ 14.86 million $ 168,534
Mar 27, 5 PM $ 0.0₇28
+0.10%
$ 14.87 million $ 170,268
Mar 27, 4 PM $ 0.0₇28
-0.60%
$ 14.86 million $ 170,198
Mar 27, 3 PM $ 0.0₇282
+0.96%
$ 14.95 million $ 170,829
Mar 27, 2 PM $ 0.0₇279
-0.55%
$ 14.8 million $ 172,286
Mar 27, 1 PM $ 0.0₇281
-0.03%
$ 14.88 million $ 170,609
Mar 27, 12 PM $ 0.0₇281
-0.57%
$ 14.88 million $ 169,569
Mar 27, 11 AM $ 0.0₇282
-0.94%
$ 14.98 million $ 171,989
Mar 27, 10 AM $ 0.0₇285
-1.90%
$ 15.12 million $ 172,599
Mar 27, 9 AM $ 0.0₇291
-0.02%
$ 15.41 million $ 172,368
Mar 27, 8 AM $ 0.0₇292
-0.49%
$ 15.47 million $ 171,857
Mar 27, 7 AM $ 0.0₇293
-0.52%
$ 15.55 million $ 171,364
Mar 27, 6 AM $ 0.0₇295
+0.32%
$ 15.63 million $ 167,579
Mar 27, 5 AM $ 0.0₇294
+0.40%
$ 15.57 million $ 167,074
Mar 27, 4 AM $ 0.0₇293
-0.12%
$ 15.51 million $ 168,234
Mar 27, 3 AM $ 0.0₇293
-0.77%
$ 15.53 million $ 168,209
Mar 27, 2 AM $ 0.0₇295
+0.12%
$ 15.65 million $ 168,675
Mar 27, 1 AM $ 0.0₇295
+0.77%
$ 15.63 million $ 171,392
Mar 27, 12 AM $ 0.0₇293
-0.56%
$ 15.51 million $ 174,845
Mar 26, 11 PM $ 0.0₇294
+0.15%
$ 15.6 million $ 174,784
Mar 26, 10 PM $ 0.0₇294
-0.42%
$ 15.58 million $ 174,178
Mar 26, 9 PM $ 0.0₇295
-0.15%
$ 15.64 million $ 171,592
Mar 26, 8 PM $ 0.0₇296
+0.27%
$ 15.67 million $ 168,999
Mar 26, 7 PM $ 0.0₇295
-0.40%
$ 15.62 million $ 165,513
Mar 26, 6 PM $ 0.0₇296
-0.28%
$ 15.69 million $ 165,225
Mar 26, 5 PM $ 0.0₇297
-0.83%
$ 15.74 million $ 163,234