A Hunters Dream Historical Data

CAW Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 PM $ 0.0₇439
+1.25%
$ 22.85 million $ 344,215
Dec 25, 2 PM $ 0.0₇434
-0.75%
$ 22.59 million $ 341,341
Dec 25, 1 PM $ 0.0₇438
-0.02%
$ 22.75 million $ 343,351
Dec 25, 12 PM $ 0.0₇437
+0.26%
$ 22.75 million $ 343,027
Dec 25, 11 AM $ 0.0₇436
-0.23%
$ 22.75 million $ 344,871
Dec 25, 10 AM $ 0.0₇437
+0.19%
$ 22.81 million $ 347,216
Dec 25, 9 AM $ 0.0₇437
-0.33%
$ 22.76 million $ 353,763
Dec 25, 8 AM $ 0.0₇438
-0.27%
$ 22.84 million $ 356,728
Dec 25, 7 AM $ 0.0₇439
-0.38%
$ 22.9 million $ 358,067
Dec 25, 6 AM $ 0.0₇441
-0.55%
$ 23.03 million $ 372,657
Dec 25, 5 AM $ 0.0₇443
+0.94%
$ 23.1 million $ 376,653
Dec 25, 4 AM $ 0.0₇439
-0.67%
$ 22.88 million $ 382,609
Dec 25, 3 AM $ 0.0₇442
+0.66%
$ 23.04 million $ 380,296
Dec 25, 2 AM $ 0.0₇439
-0.52%
$ 22.89 million $ 388,109
Dec 25, 1 AM $ 0.0₇441
+0.13%
$ 23.01 million $ 381,409
Dec 25, 12 AM $ 0.0₇441
-0.14%
$ 22.97 million $ 377,021
Dec 24, 11 PM $ 0.0₇441
+0.16%
$ 23.01 million $ 376,164
Dec 24, 10 PM $ 0.0₇441
-0.08%
$ 22.97 million $ 382,002
Dec 24, 9 PM $ 0.0₇441
+0.45%
$ 22.98 million $ 376,918
Dec 24, 8 PM $ 0.0₇439
-0.02%
$ 22.88 million $ 374,162
Dec 24, 7 PM $ 0.0₇439
-0.36%
$ 22.89 million $ 381,622
Dec 24, 6 PM $ 0.0₇441
-0.75%
$ 22.96 million $ 382,659
Dec 24, 5 PM $ 0.0₇444
+0.75%
$ 23.14 million $ 378,028
Dec 24, 4 PM $ 0.0₇44
+0.67%
$ 22.96 million $ 376,400
Dec 24, 3 PM $ 0.0₇437
-0.42%
$ 22.8 million $ 373,449
Dec 24, 2 PM $ 0.0₇439
-0.81%
$ 22.9 million $ 374,485
Dec 24, 1 PM $ 0.0₇443
+0.32%
$ 23.09 million $ 377,562
Dec 24, 12 PM $ 0.0₇441
+0.36%
$ 23.01 million $ 381,738
Dec 24, 11 AM $ 0.0₇44
+0.07%
$ 22.96 million $ 382,584
Dec 24, 10 AM $ 0.0₇44
+1.15%
$ 22.95 million $ 383,191
Dec 24, 9 AM $ 0.0₇435
-0.17%
$ 22.69 million $ 369,592
Dec 24, 8 AM $ 0.0₇436
-0.79%
$ 22.73 million $ 371,297
Dec 24, 7 AM $ 0.0₇439
+0.88%
$ 22.89 million $ 375,511
Dec 24, 6 AM $ 0.0₇435
+0.16%
$ 22.69 million $ 368,670
Dec 24, 5 AM $ 0.0₇435
-0.68%
$ 22.66 million $ 369,175
Dec 24, 4 AM $ 0.0₇437
+0.14%
$ 22.81 million $ 359,011
Dec 24, 3 AM $ 0.0₇437
-0.12%
$ 22.77 million $ 364,759
Dec 24, 2 AM $ 0.0₇437
+0.87%
$ 22.8 million $ 362,330
Dec 24, 1 AM $ 0.0₇434
+1.17%
$ 22.61 million $ 367,318
Dec 24, 12 AM $ 0.0₇429
+0.05%
$ 22.34 million $ 367,289
Dec 23, 11 PM $ 0.0₇428
+0.17%
$ 22.33 million $ 372,429
Dec 23, 10 PM $ 0.0₇428
-0.73%
$ 22.3 million $ 370,397
Dec 23, 9 PM $ 0.0₇431
+0.84%
$ 22.46 million $ 370,226
Dec 23, 8 PM $ 0.0₇427
+0.31%
$ 22.27 million $ 373,773
Dec 23, 7 PM $ 0.0₇426
+0.33%
$ 22.21 million $ 364,926
Dec 23, 6 PM $ 0.0₇425
-0.09%
$ 22.14 million $ 361,406
Dec 23, 5 PM $ 0.0₇425
-0.17%
$ 22.16 million $ 357,152
Dec 23, 4 PM $ 0.0₇426
+0.47%
$ 22.19 million $ 351,420
Dec 23, 3 PM $ 0.0₇424
+0.24%
$ 22.09 million $ 357,249
Dec 23, 2 PM $ 0.0₇423
-0.67%
$ 22.04 million $ 355,457