A Hunters Dream Historical Data

CAW Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 PM $ 0.0₇423
-0.67%
$ 22.04 million $ 355,457
Dec 23, 1 PM $ 0.0₇426
-0.57%
$ 22.19 million $ 354,946
Dec 23, 12 PM $ 0.0₇428
-0.84%
$ 22.32 million $ 347,240
Dec 23, 11 AM $ 0.0₇431
-0.31%
$ 22.47 million $ 340,394
Dec 23, 10 AM $ 0.0₇432
+0.09%
$ 22.54 million $ 337,078
Dec 23, 9 AM $ 0.0₇432
-0.15%
$ 22.51 million $ 331,034
Dec 23, 8 AM $ 0.0₇433
-0.03%
$ 22.55 million $ 324,836
Dec 23, 7 AM $ 0.0₇432
-0.23%
$ 22.54 million $ 321,886
Dec 23, 6 AM $ 0.0₇434
-0.79%
$ 22.62 million $ 313,104
Dec 23, 5 AM $ 0.0₇437
+0.00%
$ 22.8 million $ 309,032
Dec 23, 4 AM $ 0.0₇437
-0.36%
$ 22.81 million $ 316,423
Dec 23, 3 AM $ 0.0₇439
-1.22%
$ 22.88 million $ 317,162
Dec 23, 2 AM $ 0.0₇444
-0.22%
$ 23.17 million $ 317,059
Dec 23, 1 AM $ 0.0₇445
-0.27%
$ 23.22 million $ 312,167
Dec 23, 12 AM $ 0.0₇447
+0.94%
$ 23.28 million $ 315,317
Dec 22, 11 PM $ 0.0₇442
-0.08%
$ 23.05 million $ 311,058
Dec 22, 10 PM $ 0.0₇442
-0.47%
$ 23.06 million $ 311,167
Dec 22, 9 PM $ 0.0₇445
+0.26%
$ 23.18 million $ 311,841
Dec 22, 8 PM $ 0.0₇443
-0.33%
$ 23.11 million $ 314,796
Dec 22, 7 PM $ 0.0₇445
-1.45%
$ 23.19 million $ 321,684
Dec 22, 6 PM $ 0.0₇452
+0.08%
$ 23.57 million $ 336,270
Dec 22, 5 PM $ 0.0₇452
-0.17%
$ 23.56 million $ 343,872
Dec 22, 4 PM $ 0.0₇453
+0.26%
$ 23.62 million $ 342,773
Dec 22, 3 PM $ 0.0₇452
-1.04%
$ 23.55 million $ 337,362
Dec 22, 2 PM $ 0.0₇456
+0.70%
$ 23.8 million $ 339,153
Dec 22, 1 PM $ 0.0₇453
+0.48%
$ 23.64 million $ 336,468
Dec 22, 12 PM $ 0.0₇451
-0.24%
$ 23.52 million $ 341,770
Dec 22, 11 AM $ 0.0₇452
+0.24%
$ 23.58 million $ 346,865
Dec 22, 10 AM $ 0.0₇451
+0.21%
$ 23.52 million $ 352,484
Dec 22, 9 AM $ 0.0₇45
-0.39%
$ 23.47 million $ 360,456
Dec 22, 8 AM $ 0.0₇452
+0.18%
$ 23.57 million $ 364,919
Dec 22, 7 AM $ 0.0₇451
-0.11%
$ 23.52 million $ 364,692
Dec 22, 6 AM $ 0.0₇452
-0.47%
$ 23.58 million $ 371,589
Dec 22, 5 AM $ 0.0₇455
+0.55%
$ 23.7 million $ 377,291
Dec 22, 4 AM $ 0.0₇452
-0.13%
$ 23.57 million $ 377,866
Dec 22, 3 AM $ 0.0₇453
+1.28%
$ 23.56 million $ 372,998
Dec 22, 2 AM $ 0.0₇447
-1.47%
$ 23.3 million $ 365,630
Dec 22, 1 AM $ 0.0₇454
+1.04%
$ 23.65 million $ 368,301
Dec 22, 12 AM $ 0.0₇449
+0.12%
$ 23.4 million $ 360,933
Dec 21, 11 PM $ 0.0₇448
+0.81%
$ 23.38 million $ 356,436
Dec 21, 10 PM $ 0.0₇445
+0.03%
$ 23.19 million $ 351,195
Dec 21, 9 PM $ 0.0₇445
-0.78%
$ 23.21 million $ 342,583
Dec 21, 8 PM $ 0.0₇449
+0.16%
$ 23.39 million $ 338,057
Dec 21, 7 PM $ 0.0₇448
-0.19%
$ 23.36 million $ 334,746
Dec 21, 6 PM $ 0.0₇449
-0.44%
$ 23.4 million $ 322,385
Dec 21, 5 PM $ 0.0₇452
+0.52%
$ 23.55 million $ 325,170
Dec 21, 4 PM $ 0.0₇449
+0.10%
$ 23.43 million $ 329,330
Dec 21, 3 PM $ 0.0₇449
+0.15%
$ 23.41 million $ 330,505
Dec 21, 2 PM $ 0.0₇449
+0.92%
$ 23.38 million $ 326,183
Dec 21, 1 PM $ 0.0₇445
-0.87%
$ 23.2 million $ 329,216