A Hunters Dream Historical Data

CAW Page 6
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $0.0₇429
-0.32%
$23.04 million $513,737
Jan 6, 2026 $0.0₇43
+1.59%
$23.06 million $401,994
Jan 5, 2026 $0.0₇423
+2.42%
$22.66 million $437,489
Jan 4, 2026 $0.0₇413
+0.28%
$22.12 million $341,222
Jan 3, 2026 $0.0₇412
-0.87%
$22.06 million $292,508
Jan 2, 2026 $0.0₇415
+0.75%
$22.26 million $397,130
Jan 1, 2026 $0.0₇412
+3.35%
$22.09 million $314,022
Dec 31, 2025 $0.0₇396
-3.28%
$20.75 million $341,121
Dec 30, 2025 $0.0₇409
-0.37%
$21.28 million $297,962
Dec 29, 2025 $0.0₇412
-1.00%
$21.36 million $348,853
Dec 28, 2025 $0.0₇418
-1.14%
$21.65 million $329,579
Dec 27, 2025 $0.0₇422
-1.11%
$21.97 million $351,764
Dec 26, 2025 $0.0₇427
-0.88%
$22.19 million $311,764
Dec 25, 2025 $0.0₇435
-1.43%
$22.4 million $346,326
Dec 24, 2025 $0.0₇441
+2.84%
$23.01 million $382,002
Dec 23, 2025 $0.0₇428
-3.32%
$22.33 million $370,397
Dec 22, 2025 $0.0₇442
-1.34%
$23.05 million $311,167
Dec 21, 2025 $0.0₇445
-1.72%
$23.38 million $351,195
Dec 20, 2025 $0.0₇453
-0.99%
$23.6 million $324,676
Dec 19, 2025 $0.0₇456
+6.93%
$23.84 million $409,364
Dec 18, 2025 $0.0₇426
+0.29%
$22.22 million $402,617
Dec 17, 2025 $0.0₇424
-5.29%
$22.23 million $368,602
Dec 16, 2025 $0.0₇447
-3.36%
$23.42 million $392,663
Dec 15, 2025 $0.0₇459
-4.27%
$24.2 million $342,698
Dec 14, 2025 $0.0₇48
-1.75%
$25.08 million $351,319
Dec 13, 2025 $0.0₇489
+0.31%
$25.55 million $378,084
Dec 12, 2025 $0.0₇487
-4.44%
$25.5 million $373,117
Dec 11, 2025 $0.0₇511
-1.81%
$26.73 million $384,835
Dec 10, 2025 $0.0₇52
-2.74%
$27.22 million $438,613
Dec 9, 2025 $0.0₇535
+3.81%
$28.05 million $406,708
Dec 8, 2025 $0.0₇515
+2.20%
$27.01 million $415,082
Dec 7, 2025 $0.0₇504
-0.83%
$26.43 million $389,980
Dec 6, 2025 $0.0₇508
+0.58%
$26.67 million $336,916
Dec 5, 2025 $0.0₇505
-3.26%
$26.51 million $347,438
Dec 4, 2025 $0.0₇523
-4.40%
$27.36 million $383,271
Dec 3, 2025 $0.0₇547
+6.19%
$28.6 million $391,583
Dec 2, 2025 $0.0₇516
+9.55%
$27.18 million $476,780
Dec 1, 2025 $0.0₇471
-6.29%
$24.87 million $366,470
Nov 30, 2025 $0.0₇502
+0.15%
$26.44 million $319,798
Nov 29, 2025 $0.0₇502
-2.59%
$26.47 million $345,819
Nov 28, 2025 $0.0₇521
-3.51%
$27.18 million $321,290
Nov 27, 2025 $0.0₇542
-2.24%
$28.49 million $397,438
Nov 26, 2025 $0.0₇557
+1.90%
$29.23 million $318,422
Nov 25, 2025 $0.0₇544
-4.97%
$28.9 million $344,700
Nov 24, 2025 $0.0₇572
+3.96%
$30.26 million $326,389
Nov 23, 2025 $0.0₇555
+4.22%
$29.1 million $351,234
Nov 22, 2025 $0.0₇532
+3.12%
$28.11 million $320,168
Nov 21, 2025 $0.0₇51
+0.96%
$27.26 million $391,623
Nov 20, 2025 $0.0₇52
-3.43%
$33.85 million $326,405
Nov 19, 2025 $0.0₇539
-2.53%
$35.94 million $309,844