A Hunters Dream Historical Data

CAW Page 6
Download
Date Close Price change Market cap Trading volume
Sep 4, 4 AM $0.0₇295
+1.16%
$15.64 million $218,278
Sep 4, 3 AM $0.0₇291
+0.02%
$15.46 million $224,038
Sep 4, 2 AM $0.0₇291
-2.13%
$15.45 million $225,116
Sep 4, 1 AM $0.0₇297
+1.64%
$15.75 million $225,267
Sep 4, 12 AM $0.0₇292
-0.01%
$15.49 million $224,085
Sep 3, 11 PM $0.0₇292
+1.13%
$15.5 million $240,873
Sep 3, 10 PM $0.0₇289
-1.12%
$15.33 million $279,597
Sep 3, 9 PM $0.0₇292
+0.09%
$15.5 million $373,014
Sep 3, 8 PM $0.0₇292
-0.74%
$15.49 million $496,644
Sep 3, 7 PM $0.0₇294
+2.06%
$15.61 million $588,763
Sep 3, 6 PM $0.0₇288
+0.08%
$15.29 million $665,536
Sep 3, 5 PM $0.0₇288
-0.58%
$15.28 million $762,306
Sep 3, 4 PM $0.0₇29
+0.24%
$15.37 million $763,100
Sep 3, 3 PM $0.0₇289
-0.24%
$15.33 million $760,139
Sep 3, 2 PM $0.0₇29
+3.54%
$15.37 million $759,945
Sep 3, 1 PM $0.0₇28
+1.27%
$14.84 million $752,803
Sep 3, 12 PM $0.0₇276
+0.19%
$14.65 million $740,994
Sep 3, 11 AM $0.0₇275
+1.01%
$14.62 million $740,875
Sep 3, 10 AM $0.0₇273
-0.25%
$14.47 million $738,136
Sep 3, 9 AM $0.0₇273
-0.31%
$14.51 million $741,807
Sep 3, 8 AM $0.0₇274
+0.11%
$14.56 million $742,918
Sep 3, 7 AM $0.0₇274
+0.51%
$14.54 million $749,879
Sep 3, 6 AM $0.0₇273
+0.26%
$14.47 million $742,859
Sep 3, 5 AM $0.0₇272
-0.04%
$14.43 million $740,676
Sep 3, 4 AM $0.0₇272
+0.45%
$14.44 million $745,173
Sep 3, 3 AM $0.0₇271
-0.35%
$14.37 million $741,484
Sep 3, 2 AM $0.0₇272
+0.43%
$14.42 million $740,810
Sep 3, 1 AM $0.0₇271
+1.08%
$14.36 million $739,166
Sep 3, 12 AM $0.0₇268
-0.41%
$14.2 million $738,425
Sep 2, 11 PM $0.0₇269
+0.00%
$14.26 million $725,466
Sep 2, 10 PM $0.0₇269
-0.54%
$14.26 million $685,735
Sep 2, 9 PM $0.0₇27
-0.01%
$14.34 million $590,997
Sep 2, 8 PM $0.0₇27
+0.63%
$14.34 million $468,494
Sep 2, 7 PM $0.0₇269
-0.25%
$14.25 million $383,188
Sep 2, 6 PM $0.0₇269
+0.52%
$14.29 million $306,979
Sep 2, 5 PM $0.0₇268
-0.13%
$14.2 million $216,417
Sep 2, 4 PM $0.0₇268
-0.28%
$14.23 million $220,389
Sep 2, 3 PM $0.0₇269
-0.29%
$14.26 million $222,376
Sep 2, 2 PM $0.0₇269
+0.06%
$14.3 million $223,676
Sep 2, 1 PM $0.0₇269
+0.35%
$14.29 million $224,689
Sep 2, 12 PM $0.0₇268
+0.01%
$14.24 million $222,318
Sep 2, 11 AM $0.0₇268
+0.54%
$14.25 million $220,315
Sep 2, 10 AM $0.0₇267
+0.18%
$14.17 million $218,982
Sep 2, 9 AM $0.0₇267
-0.21%
$14.14 million $213,957
Sep 2, 8 AM $0.0₇267
-0.96%
$14.18 million $211,331
Sep 2, 7 AM $0.0₇27
-0.30%
$14.31 million $205,996
Sep 2, 6 AM $0.0₇271
-0.04%
$14.36 million $206,888
Sep 2, 5 AM $0.0₇271
-0.22%
$14.37 million $113,997
Sep 2, 4 AM $0.0₇271
+0.09%
$14.4 million $116,027
Sep 2, 3 AM $0.0₇271
+0.25%
$14.38 million $115,411