A Hunters Dream Historical Data

CAW Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 0.0₇31
+0.05%
$ 16.4 million $ 160,794
Apr 4, 2 PM $ 0.0₇31
-0.63%
$ 16.39 million $ 159,855
Apr 4, 1 PM $ 0.0₇312
+0.68%
$ 16.49 million $ 160,843
Apr 4, 12 PM $ 0.0₇31
-0.21%
$ 16.38 million $ 159,761
Apr 4, 11 AM $ 0.0₇311
-0.62%
$ 16.43 million $ 163,997
Apr 4, 10 AM $ 0.0₇313
+0.46%
$ 16.53 million $ 163,973
Apr 4, 9 AM $ 0.0₇311
-0.74%
$ 16.45 million $ 164,931
Apr 4, 8 AM $ 0.0₇313
+0.68%
$ 16.57 million $ 163,831
Apr 4, 7 AM $ 0.0₇311
-0.54%
$ 16.45 million $ 163,501
Apr 4, 6 AM $ 0.0₇313
+0.18%
$ 16.56 million $ 162,131
Apr 4, 5 AM $ 0.0₇313
+0.06%
$ 16.53 million $ 163,793
Apr 4, 4 AM $ 0.0₇312
-0.15%
$ 16.52 million $ 163,860
Apr 4, 3 AM $ 0.0₇313
+0.35%
$ 16.54 million $ 163,516
Apr 4, 2 AM $ 0.0₇312
-0.07%
$ 16.49 million $ 162,233
Apr 4, 1 AM $ 0.0₇312
-0.26%
$ 16.5 million $ 160,574
Apr 4, 12 AM $ 0.0₇313
-0.01%
$ 16.55 million $ 163,089
Apr 3, 11 PM $ 0.0₇313
+0.05%
$ 16.54 million $ 162,199
Apr 3, 10 PM $ 0.0₇313
-0.04%
$ 16.54 million $ 162,039
Apr 3, 9 PM $ 0.0₇313
+0.71%
$ 16.54 million $ 164,296
Apr 3, 8 PM $ 0.0₇311
+0.08%
$ 16.43 million $ 158,393
Apr 3, 7 PM $ 0.0₇31
+0.06%
$ 16.42 million $ 160,104
Apr 3, 6 PM $ 0.0₇31
-0.26%
$ 16.41 million $ 158,633
Apr 3, 5 PM $ 0.0₇311
+0.08%
$ 16.44 million $ 158,951
Apr 3, 4 PM $ 0.0₇311
+0.17%
$ 16.42 million $ 160,131
Apr 3, 3 PM $ 0.0₇31
-0.37%
$ 16.4 million $ 160,259
Apr 3, 2 PM $ 0.0₇311
+0.53%
$ 16.46 million $ 160,650
Apr 3, 1 PM $ 0.0₇31
+0.05%
$ 16.38 million $ 164,685
Apr 3, 12 PM $ 0.0₇31
-0.24%
$ 16.37 million $ 164,766
Apr 3, 11 AM $ 0.0₇31
-0.06%
$ 16.41 million $ 162,555
Apr 3, 10 AM $ 0.0₇311
-0.17%
$ 16.43 million $ 162,461
Apr 3, 9 AM $ 0.0₇311
-0.03%
$ 16.46 million $ 163,240
Apr 3, 8 AM $ 0.0₇311
+0.26%
$ 16.47 million $ 162,208
Apr 3, 7 AM $ 0.0₇311
-0.02%
$ 16.43 million $ 161,234
Apr 3, 6 AM $ 0.0₇311
+0.23%
$ 16.44 million $ 168,224
Apr 3, 5 AM $ 0.0₇31
-0.26%
$ 16.4 million $ 169,759
Apr 3, 4 AM $ 0.0₇311
+0.01%
$ 16.44 million $ 169,413
Apr 3, 3 AM $ 0.0₇311
+0.67%
$ 16.44 million $ 170,338
Apr 3, 2 AM $ 0.0₇309
-0.02%
$ 16.33 million $ 172,887
Apr 3, 1 AM $ 0.0₇309
+0.06%
$ 16.32 million $ 180,312
Apr 3, 12 AM $ 0.0₇308
-0.16%
$ 16.31 million $ 183,030
Apr 2, 11 PM $ 0.0₇309
+0.27%
$ 16.33 million $ 184,379
Apr 2, 10 PM $ 0.0₇308
-0.60%
$ 16.29 million $ 183,769
Apr 2, 9 PM $ 0.0₇31
-0.10%
$ 16.38 million $ 181,396
Apr 2, 8 PM $ 0.0₇31
+0.09%
$ 16.38 million $ 180,730
Apr 2, 7 PM $ 0.0₇309
-0.03%
$ 16.36 million $ 180,417
Apr 2, 6 PM $ 0.0₇309
+0.30%
$ 16.36 million $ 182,581
Apr 2, 5 PM $ 0.0₇309
-0.76%
$ 16.31 million $ 181,180
Apr 2, 4 PM $ 0.0₇311
+0.51%
$ 16.45 million $ 180,317
Apr 2, 3 PM $ 0.0₇309
-0.48%
$ 16.36 million $ 180,675
Apr 2, 2 PM $ 0.0₇311
+1.69%
$ 16.43 million $ 180,701