A Hunters Dream Historical Data

CAW Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 5 PM $ 0.0₇304
-0.33%
$ 16.14 million $ 250,319
Jul 12, 4 PM $ 0.0₇305
+0.18%
$ 16.19 million $ 261,822
Jul 12, 3 PM $ 0.0₇304
+0.58%
$ 16.16 million $ 264,953
Jul 12, 2 PM $ 0.0₇303
+0.27%
$ 16.06 million $ 269,355
Jul 12, 1 PM $ 0.0₇302
-0.02%
$ 16.02 million $ 265,471
Jul 12, 12 PM $ 0.0₇302
+0.24%
$ 16.01 million $ 263,815
Jul 12, 11 AM $ 0.0₇301
+0.14%
$ 15.98 million $ 268,346
Jul 12, 10 AM $ 0.0₇301
+0.38%
$ 15.96 million $ 271,253
Jul 12, 9 AM $ 0.0₇3
-1.61%
$ 15.91 million $ 276,197
Jul 12, 8 AM $ 0.0₇305
+0.04%
$ 16.17 million $ 260,272
Jul 12, 7 AM $ 0.0₇305
+0.36%
$ 16.17 million $ 251,502
Jul 12, 6 AM $ 0.0₇304
-1.10%
$ 16.13 million $ 252,241
Jul 12, 5 AM $ 0.0₇307
-0.35%
$ 16.3 million $ 249,918
Jul 12, 4 AM $ 0.0₇308
-0.76%
$ 16.36 million $ 249,500
Jul 12, 3 AM $ 0.0₇311
+0.61%
$ 16.48 million $ 248,616
Jul 12, 2 AM $ 0.0₇309
+0.13%
$ 16.38 million $ 251,728
Jul 12, 1 AM $ 0.0₇308
+2.26%
$ 16.36 million $ 250,167
Jul 12, 12 AM $ 0.0₇301
-0.12%
$ 16 million $ 235,745
Jul 11, 11 PM $ 0.0₇302
-1.31%
$ 16.01 million $ 233,270
Jul 11, 10 PM $ 0.0₇306
-0.42%
$ 16.23 million $ 232,936
Jul 11, 9 PM $ 0.0₇307
-0.25%
$ 16.3 million $ 232,369
Jul 11, 8 PM $ 0.0₇308
+0.22%
$ 16.34 million $ 232,599
Jul 11, 7 PM $ 0.0₇307
-0.18%
$ 16.3 million $ 235,248
Jul 11, 6 PM $ 0.0₇308
+0.77%
$ 16.33 million $ 234,971
Jul 11, 5 PM $ 0.0₇305
-1.34%
$ 16.2 million $ 238,644
Jul 11, 4 PM $ 0.0₇309
-0.08%
$ 16.42 million $ 228,661
Jul 11, 3 PM $ 0.0₇309
+0.59%
$ 16.4 million $ 225,566
Jul 11, 2 PM $ 0.0₇307
+0.05%
$ 16.3 million $ 226,088
Jul 11, 1 PM $ 0.0₇307
-0.02%
$ 16.3 million $ 228,496
Jul 11, 12 PM $ 0.0₇307
-0.28%
$ 16.3 million $ 227,822
Jul 11, 11 AM $ 0.0₇308
-0.52%
$ 16.34 million $ 221,497
Jul 11, 10 AM $ 0.0₇31
-0.90%
$ 16.43 million $ 216,470
Jul 11, 9 AM $ 0.0₇313
+0.09%
$ 16.58 million $ 207,572
Jul 11, 8 AM $ 0.0₇312
+0.13%
$ 16.57 million $ 210,736
Jul 11, 7 AM $ 0.0₇312
+0.06%
$ 16.54 million $ 214,863
Jul 11, 6 AM $ 0.0₇311
-0.43%
$ 16.53 million $ 214,037
Jul 11, 5 AM $ 0.0₇313
+0.06%
$ 16.6 million $ 214,397
Jul 11, 4 AM $ 0.0₇313
+0.33%
$ 16.59 million $ 214,899
Jul 11, 3 AM $ 0.0₇311
+0.18%
$ 16.53 million $ 217,908
Jul 11, 2 AM $ 0.0₇311
-0.22%
$ 16.49 million $ 217,002
Jul 11, 1 AM $ 0.0₇311
-0.35%
$ 16.52 million $ 218,229
Jul 11, 12 AM $ 0.0₇313
+0.10%
$ 16.59 million $ 222,406
Jul 10, 11 PM $ 0.0₇312
-0.04%
$ 16.57 million $ 223,796
Jul 10, 10 PM $ 0.0₇312
+0.03%
$ 16.58 million $ 221,189
Jul 10, 9 PM $ 0.0₇312
+0.00%
$ 16.57 million $ 222,271
Jul 10, 8 PM $ 0.0₇312
+0.03%
$ 16.57 million $ 222,543
Jul 10, 7 PM $ 0.0₇312
+0.59%
$ 16.57 million $ 220,137
Jul 10, 6 PM $ 0.0₇31
+0.27%
$ 16.47 million $ 221,758
Jul 10, 5 PM $ 0.0₇31
-0.24%
$ 16.43 million $ 217,865
Jul 10, 4 PM $ 0.0₇31
-0.22%
$ 16.47 million $ 216,014