A Hunters Dream Historical Data

CAW Page 6
Download
Date Close Price change Market cap Trading volume
10:33 PM $ 0.0₇32
-0.02%
$ 16.98 million $ 235,260
10:32 PM $ 0.0₇32
+0.00%
$ 16.98 million $ 235,659
10:31 PM $ 0.0₇32
+0.00%
$ 16.98 million $ 235,465
10:30 PM $ 0.0₇32
-0.01%
$ 16.98 million $ 235,477
10:29 PM $ 0.0₇32
+0.01%
$ 16.99 million $ 235,488
10:28 PM $ 0.0₇32
+0.00%
$ 16.99 million $ 235,480
10:27 PM $ 0.0₇32
+0.00%
$ 16.99 million $ 235,503
10:26 PM $ 0.0₇32
+0.01%
$ 16.99 million $ 235,241
10:25 PM $ 0.0₇32
+0.00%
$ 16.99 million $ 235,271
10:24 PM $ 0.0₇32
+0.00%
$ 16.98 million $ 235,208
10:23 PM $ 0.0₇32
+0.01%
$ 16.98 million $ 235,151
10:22 PM $ 0.0₇32
+0.00%
$ 16.98 million $ 235,119
10:21 PM $ 0.0₇32
+0.00%
$ 16.98 million $ 234,758
10:20 PM $ 0.0₇32
-0.01%
$ 16.98 million $ 234,733
10:19 PM $ 0.0₇32
-0.01%
$ 16.99 million $ 234,689
10:18 PM $ 0.0₇32
+0.00%
$ 16.99 million $ 234,664
10:17 PM $ 0.0₇32
+0.00%
$ 16.99 million $ 234,623
10:16 PM $ 0.0₇32
+0.01%
$ 16.99 million $ 234,402
10:15 PM $ 0.0₇32
-0.01%
$ 16.99 million $ 234,405
10:14 PM $ 0.0₇32
-0.01%
$ 16.98 million $ 234,466
10:13 PM $ 0.0₇32
-0.01%
$ 16.98 million $ 234,536
10:12 PM $ 0.0₇32
+0.01%
$ 16.98 million $ 234,582
10:11 PM $ 0.0₇32
-0.01%
$ 16.98 million $ 234,303
10:10 PM $ 0.0₇32
+0.00%
$ 16.98 million $ 234,298
10:09 PM $ 0.0₇32
+0.00%
$ 17 million $ 234,282
10:08 PM $ 0.0₇32
+0.01%
$ 17 million $ 234,313
10:07 PM $ 0.0₇32
+0.12%
$ 17 million $ 234,305
10:06 PM $ 0.0₇32
+0.01%
$ 17 million $ 233,938
10:05 PM $ 0.0₇32
+0.00%
$ 17 million $ 233,923
10:04 PM $ 0.0₇32
+0.00%
$ 17 million $ 233,900
10:03 PM $ 0.0₇32
+0.00%
$ 17 million $ 233,907
10:02 PM $ 0.0₇32
-0.01%
$ 17 million $ 233,889
10:01 PM $ 0.0₇32
+0.00%
$ 17 million $ 233,671
10:00 PM $ 0.0₇32
+0.02%
$ 17 million $ 233,662
9:59 PM $ 0.0₇32
-0.01%
$ 16.99 million $ 233,770
9:58 PM $ 0.0₇32
-0.01%
$ 16.99 million $ 233,704
9:57 PM $ 0.0₇32
+0.05%
$ 16.99 million $ 233,735
9:56 PM $ 0.0₇32
-0.01%
$ 16.99 million $ 233,695
9:55 PM $ 0.0₇32
-0.02%
$ 16.99 million $ 233,607
9:54 PM $ 0.0₇32
+0.00%
$ 16.98 million $ 233,571
9:53 PM $ 0.0₇32
-0.01%
$ 16.98 million $ 233,554
9:52 PM $ 0.0₇32
-0.02%
$ 16.98 million $ 233,537
9:51 PM $ 0.0₇32
+0.01%
$ 16.98 million $ 233,505
9:50 PM $ 0.0₇32
+0.00%
$ 16.98 million $ 234,128
9:49 PM $ 0.0₇32
+0.00%
$ 16.97 million $ 234,257
9:48 PM $ 0.0₇32
-0.01%
$ 16.97 million $ 234,958
9:47 PM $ 0.0₇32
-0.03%
$ 16.97 million $ 235,531
9:46 PM $ 0.0₇32
+0.01%
$ 16.97 million $ 235,715
9:45 PM $ 0.0₇32
+0.00%
$ 16.97 million $ 235,677
9:44 PM $ 0.0₇32
-0.02%
$ 16.97 million $ 235,717