A Hunters Dream Historical Data

CAW Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 PM $ 0.0₇449
+0.92%
$ 23.38 million $ 326,183
Dec 21, 1 PM $ 0.0₇445
-0.87%
$ 23.2 million $ 329,216
Dec 21, 12 PM $ 0.0₇449
-0.06%
$ 23.41 million $ 320,218
Dec 21, 11 AM $ 0.0₇449
-0.08%
$ 23.42 million $ 342,158
Dec 21, 10 AM $ 0.0₇45
-0.30%
$ 23.44 million $ 337,806
Dec 21, 9 AM $ 0.0₇451
-0.01%
$ 23.51 million $ 342,223
Dec 21, 8 AM $ 0.0₇451
+0.66%
$ 23.51 million $ 342,663
Dec 21, 7 AM $ 0.0₇448
-0.58%
$ 23.36 million $ 338,362
Dec 21, 6 AM $ 0.0₇451
+0.30%
$ 23.49 million $ 330,006
Dec 21, 5 AM $ 0.0₇449
+0.40%
$ 23.42 million $ 320,266
Dec 21, 4 AM $ 0.0₇448
+0.13%
$ 23.33 million $ 313,590
Dec 21, 3 AM $ 0.0₇447
-0.03%
$ 23.3 million $ 308,886
Dec 21, 2 AM $ 0.0₇447
-0.66%
$ 23.31 million $ 313,670
Dec 21, 1 AM $ 0.0₇45
-0.64%
$ 23.46 million $ 309,718
Dec 21, 12 AM $ 0.0₇453
+0.06%
$ 23.61 million $ 311,509
Dec 20, 11 PM $ 0.0₇453
+0.08%
$ 23.6 million $ 317,756
Dec 20, 10 PM $ 0.0₇453
-0.01%
$ 23.6 million $ 324,676
Dec 20, 9 PM $ 0.0₇453
-0.15%
$ 23.62 million $ 336,067
Dec 20, 8 PM $ 0.0₇454
-0.15%
$ 23.65 million $ 337,423
Dec 20, 7 PM $ 0.0₇454
-0.09%
$ 23.69 million $ 335,915
Dec 20, 6 PM $ 0.0₇455
+0.88%
$ 23.71 million $ 347,628
Dec 20, 5 PM $ 0.0₇451
+0.78%
$ 23.5 million $ 345,830
Dec 20, 4 PM $ 0.0₇447
-0.06%
$ 23.32 million $ 343,130
Dec 20, 3 PM $ 0.0₇448
-0.44%
$ 23.33 million $ 343,177
Dec 20, 2 PM $ 0.0₇451
-0.33%
$ 23.49 million $ 362,235
Dec 20, 1 PM $ 0.0₇452
-0.62%
$ 23.57 million $ 361,374
Dec 20, 12 PM $ 0.0₇455
+0.48%
$ 23.73 million $ 369,332
Dec 20, 11 AM $ 0.0₇452
-0.18%
$ 23.56 million $ 348,559
Dec 20, 10 AM $ 0.0₇453
+0.16%
$ 23.61 million $ 349,800
Dec 20, 9 AM $ 0.0₇452
-0.92%
$ 23.56 million $ 342,752
Dec 20, 8 AM $ 0.0₇456
-0.43%
$ 23.78 million $ 339,214
Dec 20, 7 AM $ 0.0₇459
-0.18%
$ 23.94 million $ 341,730
Dec 20, 6 AM $ 0.0₇46
+0.18%
$ 23.98 million $ 353,036
Dec 20, 5 AM $ 0.0₇459
+0.08%
$ 23.94 million $ 362,388
Dec 20, 4 AM $ 0.0₇459
-0.27%
$ 23.91 million $ 374,855
Dec 20, 3 AM $ 0.0₇46
+0.44%
$ 23.98 million $ 381,824
Dec 20, 2 AM $ 0.0₇458
+0.46%
$ 23.87 million $ 385,958
Dec 20, 1 AM $ 0.0₇456
-0.01%
$ 23.77 million $ 406,410
Dec 20, 12 AM $ 0.0₇456
-0.29%
$ 23.77 million $ 416,329
Dec 19, 11 PM $ 0.0₇457
+0.35%
$ 23.84 million $ 413,345
Dec 19, 10 PM $ 0.0₇456
-0.35%
$ 23.76 million $ 409,364
Dec 19, 9 PM $ 0.0₇457
+0.35%
$ 23.84 million $ 410,983
Dec 19, 8 PM $ 0.0₇456
+0.07%
$ 23.76 million $ 422,123
Dec 19, 7 PM $ 0.0₇455
+0.84%
$ 23.75 million $ 434,211
Dec 19, 6 PM $ 0.0₇452
+0.11%
$ 23.54 million $ 430,610
Dec 19, 5 PM $ 0.0₇451
-0.27%
$ 23.52 million $ 431,662
Dec 19, 4 PM $ 0.0₇453
-0.21%
$ 23.62 million $ 444,609
Dec 19, 3 PM $ 0.0₇454
+0.82%
$ 23.66 million $ 445,977
Dec 19, 2 PM $ 0.0₇45
-0.28%
$ 23.48 million $ 430,487
Dec 19, 1 PM $ 0.0₇452
-0.32%
$ 23.54 million $ 435,285