A Hunters Dream Historical Data

CAW Page 60
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 PM $ 0.0₇308
-0.43%
$ 16.39 million $ 180,144
Mar 24, 3 PM $ 0.0₇31
+0.20%
$ 16.46 million $ 181,275
Mar 24, 2 PM $ 0.0₇309
-0.87%
$ 16.42 million $ 179,386
Mar 24, 1 PM $ 0.0₇312
-0.64%
$ 16.56 million $ 180,714
Mar 24, 12 PM $ 0.0₇314
-0.59%
$ 16.67 million $ 179,039
Mar 24, 11 AM $ 0.0₇315
+0.08%
$ 16.77 million $ 180,811
Mar 24, 10 AM $ 0.0₇315
-0.06%
$ 16.74 million $ 188,609
Mar 24, 9 AM $ 0.0₇315
+0.47%
$ 16.75 million $ 188,886
Mar 24, 8 AM $ 0.0₇314
+0.84%
$ 16.67 million $ 187,454
Mar 24, 7 AM $ 0.0₇313
+0.09%
$ 16.64 million $ 190,535
Mar 24, 6 AM $ 0.0₇313
+1.15%
$ 16.61 million $ 190,971
Mar 24, 5 AM $ 0.0₇309
+0.26%
$ 16.43 million $ 190,272
Mar 24, 4 AM $ 0.0₇308
-1.09%
$ 16.39 million $ 188,729
Mar 24, 3 AM $ 0.0₇311
-0.98%
$ 16.55 million $ 189,664
Mar 24, 2 AM $ 0.0₇315
-0.05%
$ 16.72 million $ 182,753
Mar 24, 1 AM $ 0.0₇315
+1.23%
$ 16.73 million $ 182,861
Mar 24, 12 AM $ 0.0₇311
-0.60%
$ 16.53 million $ 183,139
Mar 23, 11 PM $ 0.0₇313
-0.30%
$ 16.63 million $ 181,546
Mar 23, 10 PM $ 0.0₇314
-0.02%
$ 16.68 million $ 179,865
Mar 23, 9 PM $ 0.0₇314
+0.14%
$ 16.7 million $ 182,105
Mar 23, 8 PM $ 0.0₇314
-0.59%
$ 16.67 million $ 198,190
Mar 23, 7 PM $ 0.0₇316
-0.30%
$ 16.77 million $ 197,965
Mar 23, 6 PM $ 0.0₇317
+0.58%
$ 16.82 million $ 202,398
Mar 23, 5 PM $ 0.0₇315
+0.37%
$ 16.72 million $ 203,347
Mar 23, 4 PM $ 0.0₇314
-0.19%
$ 16.66 million $ 202,279
Mar 23, 3 PM $ 0.0₇315
-1.37%
$ 16.74 million $ 199,933
Mar 23, 2 PM $ 0.0₇319
-0.17%
$ 16.97 million $ 200,279
Mar 23, 1 PM $ 0.0₇32
+3.27%
$ 17 million $ 198,498
Mar 23, 12 PM $ 0.0₇31
-1.24%
$ 16.49 million $ 198,293
Mar 23, 11 AM $ 0.0₇314
+5.03%
$ 16.69 million $ 196,532
Mar 23, 10 AM $ 0.0₇3
+0.08%
$ 15.96 million $ 191,272
Mar 23, 9 AM $ 0.0₇3
-0.54%
$ 15.95 million $ 194,306
Mar 23, 8 AM $ 0.0₇302
+1.32%
$ 16.03 million $ 201,390
Mar 23, 7 AM $ 0.0₇298
+0.61%
$ 15.82 million $ 197,078
Mar 23, 6 AM $ 0.0₇296
-1.15%
$ 15.74 million $ 197,073
Mar 23, 5 AM $ 0.0₇3
+0.31%
$ 15.92 million $ 198,870
Mar 23, 4 AM $ 0.0₇299
+0.02%
$ 15.87 million $ 198,804
Mar 23, 3 AM $ 0.0₇299
-0.12%
$ 15.86 million $ 207,592
Mar 23, 2 AM $ 0.0₇299
+0.58%
$ 15.88 million $ 208,362
Mar 23, 1 AM $ 0.0₇297
-0.14%
$ 15.79 million $ 208,942
Mar 23, 12 AM $ 0.0₇298
-0.96%
$ 15.82 million $ 210,382
Mar 22, 11 PM $ 0.0₇301
-0.14%
$ 15.97 million $ 219,894
Mar 22, 10 PM $ 0.0₇301
+0.71%
$ 15.99 million $ 220,103
Mar 22, 9 PM $ 0.0₇299
-1.62%
$ 15.89 million $ 221,099
Mar 22, 8 PM $ 0.0₇304
+0.23%
$ 16.15 million $ 206,926
Mar 22, 7 PM $ 0.0₇303
-1.47%
$ 16.11 million $ 208,666
Mar 22, 6 PM $ 0.0₇308
-0.79%
$ 16.35 million $ 203,908
Mar 22, 5 PM $ 0.0₇31
-0.30%
$ 16.48 million $ 202,733
Mar 22, 4 PM $ 0.0₇311
-0.13%
$ 16.53 million $ 198,618
Mar 22, 3 PM $ 0.0₇311
-0.38%
$ 16.54 million $ 198,224