A Hunters Dream Historical Data

CAW Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 PM $ 0.0₇452
-0.32%
$ 23.54 million $ 435,285
Dec 19, 12 PM $ 0.0₇453
+0.56%
$ 23.61 million $ 443,585
Dec 19, 11 AM $ 0.0₇45
+0.99%
$ 23.48 million $ 445,336
Dec 19, 10 AM $ 0.0₇446
-0.16%
$ 23.25 million $ 451,261
Dec 19, 9 AM $ 0.0₇447
-0.22%
$ 23.3 million $ 453,053
Dec 19, 8 AM $ 0.0₇448
+0.81%
$ 23.34 million $ 454,185
Dec 19, 7 AM $ 0.0₇444
+0.24%
$ 23.15 million $ 453,560
Dec 19, 6 AM $ 0.0₇443
+0.19%
$ 23.09 million $ 441,008
Dec 19, 5 AM $ 0.0₇442
+1.14%
$ 23.05 million $ 430,622
Dec 19, 4 AM $ 0.0₇437
+0.77%
$ 22.81 million $ 426,826
Dec 19, 3 AM $ 0.0₇434
+2.36%
$ 22.63 million $ 429,147
Dec 19, 2 AM $ 0.0₇424
+0.18%
$ 22.11 million $ 425,165
Dec 19, 1 AM $ 0.0₇423
-0.50%
$ 22.07 million $ 402,810
Dec 19, 12 AM $ 0.0₇425
-0.18%
$ 22.18 million $ 398,445
Dec 18, 11 PM $ 0.0₇426
+0.00%
$ 22.22 million $ 399,299
Dec 18, 10 PM $ 0.0₇426
+0.34%
$ 22.21 million $ 402,617
Dec 18, 9 PM $ 0.0₇425
+0.57%
$ 22.14 million $ 401,718
Dec 18, 8 PM $ 0.0₇422
-0.54%
$ 22.02 million $ 397,161
Dec 18, 7 PM $ 0.0₇425
-0.47%
$ 22.14 million $ 390,338
Dec 18, 6 PM $ 0.0₇427
-0.34%
$ 22.24 million $ 381,144
Dec 18, 5 PM $ 0.0₇43
-2.73%
$ 22.4 million $ 383,397
Dec 18, 4 PM $ 0.0₇442
-0.35%
$ 23.03 million $ 375,224
Dec 18, 3 PM $ 0.0₇444
+0.52%
$ 23.12 million $ 380,088
Dec 18, 2 PM $ 0.0₇441
+0.31%
$ 23 million $ 390,511
Dec 18, 1 PM $ 0.0₇441
+3.06%
$ 23 million $ 388,030
Dec 18, 12 PM $ 0.0₇428
-0.05%
$ 22.31 million $ 373,541
Dec 18, 11 AM $ 0.0₇428
+0.29%
$ 22.34 million $ 363,093
Dec 18, 10 AM $ 0.0₇427
+0.06%
$ 22.34 million $ 348,802
Dec 18, 9 AM $ 0.0₇427
+0.20%
$ 22.33 million $ 344,276
Dec 18, 8 AM $ 0.0₇426
+1.19%
$ 22.28 million $ 340,985
Dec 18, 7 AM $ 0.0₇421
+0.23%
$ 22.03 million $ 345,812
Dec 18, 6 AM $ 0.0₇42
-0.16%
$ 21.97 million $ 369,634
Dec 18, 5 AM $ 0.0₇421
-1.34%
$ 22 million $ 377,501
Dec 18, 4 AM $ 0.0₇425
+0.75%
$ 22.24 million $ 374,951
Dec 18, 3 AM $ 0.0₇422
-0.37%
$ 22.07 million $ 372,292
Dec 18, 2 AM $ 0.0₇424
+0.34%
$ 22.16 million $ 367,131
Dec 18, 1 AM $ 0.0₇423
-0.11%
$ 22.15 million $ 366,420
Dec 18, 12 AM $ 0.0₇424
-0.22%
$ 22.18 million $ 368,274
Dec 17, 11 PM $ 0.0₇425
+0.19%
$ 22.23 million $ 367,608
Dec 17, 10 PM $ 0.0₇424
-0.37%
$ 22.19 million $ 368,602
Dec 17, 9 PM $ 0.0₇425
+0.13%
$ 22.21 million $ 363,226
Dec 17, 8 PM $ 0.0₇425
-0.05%
$ 22.26 million $ 356,898
Dec 17, 7 PM $ 0.0₇426
-0.89%
$ 22.27 million $ 355,419
Dec 17, 6 PM $ 0.0₇429
-0.41%
$ 22.46 million $ 361,439
Dec 17, 5 PM $ 0.0₇431
-0.64%
$ 22.55 million $ 369,995
Dec 17, 4 PM $ 0.0₇434
-1.98%
$ 22.7 million $ 362,430
Dec 17, 3 PM $ 0.0₇442
-1.25%
$ 23.14 million $ 357,190
Dec 17, 2 PM $ 0.0₇449
+1.56%
$ 23.47 million $ 343,476
Dec 17, 1 PM $ 0.0₇442
+0.46%
$ 23.1 million $ 338,719
Dec 17, 12 PM $ 0.0₇44
-0.47%
$ 23 million $ 344,654