A Hunters Dream Historical Data

CAW Page 62
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 PM $ 0.0₇337
+0.61%
$ 17.93 million $ 205,480
Mar 20, 1 PM $ 0.0₇335
-0.34%
$ 17.82 million $ 202,214
Mar 20, 12 PM $ 0.0₇336
-1.31%
$ 17.88 million $ 203,762
Mar 20, 11 AM $ 0.0₇341
+0.73%
$ 18.11 million $ 202,962
Mar 20, 10 AM $ 0.0₇338
-0.07%
$ 17.98 million $ 205,345
Mar 20, 9 AM $ 0.0₇341
-0.44%
$ 18.1 million $ 206,504
Mar 20, 8 AM $ 0.0₇342
+1.13%
$ 18.18 million $ 227,641
Mar 20, 7 AM $ 0.0₇338
+0.32%
$ 17.97 million $ 242,195
Mar 20, 6 AM $ 0.0₇337
-0.59%
$ 17.9 million $ 243,054
Mar 20, 5 AM $ 0.0₇339
-0.52%
$ 18.01 million $ 243,229
Mar 20, 4 AM $ 0.0₇341
+0.13%
$ 18.11 million $ 246,132
Mar 20, 3 AM $ 0.0₇341
+0.04%
$ 18.12 million $ 245,084
Mar 20, 2 AM $ 0.0₇341
+0.08%
$ 18.11 million $ 252,653
Mar 20, 1 AM $ 0.0₇343
+1.40%
$ 18.2 million $ 252,034
Mar 20, 12 AM $ 0.0₇338
+0.16%
$ 17.95 million $ 250,146
Mar 19, 11 PM $ 0.0₇337
-0.18%
$ 17.93 million $ 250,816
Mar 19, 10 PM $ 0.0₇338
-1.46%
$ 17.96 million $ 251,940
Mar 19, 9 PM $ 0.0₇343
+1.46%
$ 18.22 million $ 250,797
Mar 19, 8 PM $ 0.0₇338
+0.75%
$ 17.96 million $ 241,615
Mar 19, 7 PM $ 0.0₇339
+4.05%
$ 18.01 million $ 230,051
Mar 19, 6 PM $ 0.0₇326
-0.63%
$ 17.31 million $ 222,801
Mar 19, 5 PM $ 0.0₇328
+0.03%
$ 17.42 million $ 226,913
Mar 19, 4 PM $ 0.0₇328
+0.40%
$ 17.42 million $ 229,141
Mar 19, 3 PM $ 0.0₇327
-0.26%
$ 17.36 million $ 233,253
Mar 19, 2 PM $ 0.0₇327
-1.07%
$ 17.4 million $ 234,938
Mar 19, 1 PM $ 0.0₇331
+0.49%
$ 17.59 million $ 244,928
Mar 19, 12 PM $ 0.0₇333
-0.97%
$ 17.72 million $ 244,368
Mar 19, 11 AM $ 0.0₇337
+0.39%
$ 17.57 million $ 247,610
Mar 19, 10 AM $ 0.0₇337
+0.17%
$ 17.58 million $ 245,988
Mar 19, 9 AM $ 0.0₇336
-1.27%
$ 17.55 million $ 247,266
Mar 19, 8 AM $ 0.0₇341
-0.73%
$ 17.78 million $ 230,618
Mar 19, 7 AM $ 0.0₇343
-1.76%
$ 17.91 million $ 215,339
Mar 19, 6 AM $ 0.0₇35
+0.25%
$ 18.27 million $ 214,085
Mar 19, 5 AM $ 0.0₇349
-0.67%
$ 18.22 million $ 214,488
Mar 19, 4 AM $ 0.0₇352
-0.21%
$ 18.35 million $ 213,365
Mar 19, 3 AM $ 0.0₇352
-0.07%
$ 18.38 million $ 213,070
Mar 19, 2 AM $ 0.0₇351
+0.29%
$ 18.33 million $ 204,230
Mar 19, 1 AM $ 0.0₇351
-0.04%
$ 18.29 million $ 204,985
Mar 19, 12 AM $ 0.0₇351
-2.18%
$ 18.3 million $ 200,464
Mar 18, 11 PM $ 0.0₇359
+1.00%
$ 18.7 million $ 200,109
Mar 18, 10 PM $ 0.0₇355
+0.88%
$ 18.52 million $ 201,400
Mar 18, 9 PM $ 0.0₇352
+0.14%
$ 18.36 million $ 196,941
Mar 18, 8 PM $ 0.0₇351
-0.78%
$ 18.33 million $ 201,702
Mar 18, 7 PM $ 0.0₇355
-0.02%
$ 18.5 million $ 201,990
Mar 18, 6 PM $ 0.0₇354
+0.05%
$ 18.49 million $ 204,514
Mar 18, 5 PM $ 0.0₇354
+0.71%
$ 18.48 million $ 199,447
Mar 18, 4 PM $ 0.0₇351
-0.29%
$ 18.33 million $ 199,482
Mar 18, 3 PM $ 0.0₇352
-0.84%
$ 18.38 million $ 194,489
Mar 18, 2 PM $ 0.0₇355
-2.21%
$ 18.54 million $ 190,968
Mar 18, 1 PM $ 0.0₇363
-1.08%
$ 18.96 million $ 184,127