A Hunters Dream Historical Data

CAW Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 PM $ 0.0₇442
+0.46%
$ 23.1 million $ 338,719
Dec 17, 12 PM $ 0.0₇44
-0.47%
$ 23 million $ 344,654
Dec 17, 11 AM $ 0.0₇442
+0.10%
$ 23.13 million $ 355,663
Dec 17, 10 AM $ 0.0₇443
+0.30%
$ 23.16 million $ 372,137
Dec 17, 9 AM $ 0.0₇441
-0.77%
$ 23.09 million $ 382,685
Dec 17, 8 AM $ 0.0₇445
-0.03%
$ 23.3 million $ 388,340
Dec 17, 7 AM $ 0.0₇446
+0.35%
$ 23.31 million $ 382,581
Dec 17, 6 AM $ 0.0₇444
-0.35%
$ 23.23 million $ 363,303
Dec 17, 5 AM $ 0.0₇446
-0.35%
$ 23.31 million $ 365,923
Dec 17, 4 AM $ 0.0₇447
+0.16%
$ 23.39 million $ 359,736
Dec 17, 3 AM $ 0.0₇446
+0.03%
$ 23.35 million $ 360,981
Dec 17, 2 AM $ 0.0₇446
+0.09%
$ 23.34 million $ 370,134
Dec 17, 1 AM $ 0.0₇445
-0.20%
$ 23.3 million $ 397,484
Dec 17, 12 AM $ 0.0₇446
-0.33%
$ 23.35 million $ 394,678
Dec 16, 11 PM $ 0.0₇448
+0.06%
$ 23.42 million $ 395,294
Dec 16, 10 PM $ 0.0₇447
-1.21%
$ 23.41 million $ 392,663
Dec 16, 9 PM $ 0.0₇453
+0.50%
$ 23.7 million $ 388,956
Dec 16, 8 PM $ 0.0₇45
+0.55%
$ 23.52 million $ 384,258
Dec 16, 7 PM $ 0.0₇447
-0.41%
$ 23.39 million $ 377,716
Dec 16, 6 PM $ 0.0₇449
+0.62%
$ 23.5 million $ 374,852
Dec 16, 5 PM $ 0.0₇446
-0.02%
$ 23.35 million $ 360,536
Dec 16, 4 PM $ 0.0₇447
-0.58%
$ 23.36 million $ 366,817
Dec 16, 3 PM $ 0.0₇449
+0.31%
$ 23.5 million $ 370,957
Dec 16, 2 PM $ 0.0₇446
-0.23%
$ 23.34 million $ 387,520
Dec 16, 1 PM $ 0.0₇447
-0.98%
$ 23.4 million $ 393,281
Dec 16, 12 PM $ 0.0₇452
-0.01%
$ 23.63 million $ 399,264
Dec 16, 11 AM $ 0.0₇452
-0.77%
$ 23.63 million $ 391,170
Dec 16, 10 AM $ 0.0₇455
+1.70%
$ 23.81 million $ 385,079
Dec 16, 9 AM $ 0.0₇448
-0.69%
$ 23.41 million $ 370,454
Dec 16, 8 AM $ 0.0₇451
+0.15%
$ 23.57 million $ 370,732
Dec 16, 7 AM $ 0.0₇45
-0.28%
$ 23.55 million $ 371,420
Dec 16, 6 AM $ 0.0₇451
+0.09%
$ 23.6 million $ 368,044
Dec 16, 5 AM $ 0.0₇451
+0.78%
$ 23.58 million $ 366,466
Dec 16, 4 AM $ 0.0₇447
-1.83%
$ 23.39 million $ 372,113
Dec 16, 3 AM $ 0.0₇456
+0.34%
$ 23.83 million $ 373,618
Dec 16, 2 AM $ 0.0₇454
-1.41%
$ 23.75 million $ 365,661
Dec 16, 1 AM $ 0.0₇46
-0.03%
$ 24.09 million $ 342,498
Dec 16, 12 AM $ 0.0₇461
-0.50%
$ 24.1 million $ 351,770
Dec 15, 11 PM $ 0.0₇463
+0.79%
$ 24.2 million $ 350,309
Dec 15, 10 PM $ 0.0₇459
-0.09%
$ 24.01 million $ 342,698
Dec 15, 9 PM $ 0.0₇459
+0.10%
$ 24.04 million $ 343,699
Dec 15, 8 PM $ 0.0₇46
-0.25%
$ 24.04 million $ 345,975
Dec 15, 7 PM $ 0.0₇461
+0.16%
$ 24.11 million $ 344,742
Dec 15, 6 PM $ 0.0₇46
-0.64%
$ 24.07 million $ 338,233
Dec 15, 5 PM $ 0.0₇463
-0.07%
$ 24.22 million $ 343,779
Dec 15, 4 PM $ 0.0₇464
-1.31%
$ 24.26 million $ 345,317
Dec 15, 3 PM $ 0.0₇471
-2.37%
$ 24.64 million $ 343,198
Dec 15, 2 PM $ 0.0₇484
-1.28%
$ 25.32 million $ 327,827
Dec 15, 1 PM $ 0.0₇49
+0.31%
$ 25.65 million $ 316,101
Dec 15, 12 PM $ 0.0₇488
+0.04%
$ 25.51 million $ 313,320