A Hunters Dream Historical Data

CAW Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 PM $ 0.0₇488
+0.04%
$ 25.51 million $ 313,320
Dec 15, 11 AM $ 0.0₇488
-0.66%
$ 25.5 million $ 315,959
Dec 15, 10 AM $ 0.0₇49
+0.23%
$ 25.66 million $ 321,401
Dec 15, 9 AM $ 0.0₇489
+0.18%
$ 25.6 million $ 329,198
Dec 15, 8 AM $ 0.0₇488
+0.48%
$ 25.56 million $ 334,743
Dec 15, 7 AM $ 0.0₇486
-0.18%
$ 25.43 million $ 353,904
Dec 15, 6 AM $ 0.0₇487
+0.47%
$ 25.47 million $ 362,026
Dec 15, 5 AM $ 0.0₇484
-0.39%
$ 25.35 million $ 359,935
Dec 15, 4 AM $ 0.0₇486
-0.61%
$ 25.45 million $ 359,723
Dec 15, 3 AM $ 0.0₇489
-0.31%
$ 25.6 million $ 354,849
Dec 15, 2 AM $ 0.0₇491
+0.64%
$ 25.68 million $ 351,920
Dec 15, 1 AM $ 0.0₇488
+1.46%
$ 25.51 million $ 346,607
Dec 15, 12 AM $ 0.0₇481
+0.25%
$ 25.14 million $ 337,558
Dec 14, 11 PM $ 0.0₇479
-0.07%
$ 25.08 million $ 340,103
Dec 14, 10 PM $ 0.0₇48
-0.79%
$ 25.1 million $ 351,319
Dec 14, 9 PM $ 0.0₇484
-0.06%
$ 25.3 million $ 353,493
Dec 14, 8 PM $ 0.0₇484
-0.16%
$ 25.31 million $ 356,790
Dec 14, 7 PM $ 0.0₇484
+0.25%
$ 25.35 million $ 362,878
Dec 14, 6 PM $ 0.0₇483
+0.66%
$ 25.28 million $ 375,039
Dec 14, 5 PM $ 0.0₇48
-0.62%
$ 25.12 million $ 373,161
Dec 14, 4 PM $ 0.0₇483
+0.79%
$ 25.27 million $ 369,941
Dec 14, 3 PM $ 0.0₇479
-1.10%
$ 25.08 million $ 372,061
Dec 14, 2 PM $ 0.0₇485
-0.16%
$ 25.36 million $ 377,975
Dec 14, 1 PM $ 0.0₇486
-0.47%
$ 25.41 million $ 386,131
Dec 14, 12 PM $ 0.0₇488
+1.45%
$ 25.52 million $ 380,012
Dec 14, 11 AM $ 0.0₇481
-1.84%
$ 25.15 million $ 383,299
Dec 14, 10 AM $ 0.0₇49
+1.19%
$ 25.62 million $ 376,951
Dec 14, 9 AM $ 0.0₇484
-0.48%
$ 25.32 million $ 390,438
Dec 14, 8 AM $ 0.0₇486
+0.24%
$ 25.44 million $ 386,610
Dec 14, 7 AM $ 0.0₇485
-0.23%
$ 25.36 million $ 367,143
Dec 14, 6 AM $ 0.0₇486
+0.20%
$ 25.44 million $ 361,865
Dec 14, 5 AM $ 0.0₇485
-0.24%
$ 25.39 million $ 366,081
Dec 14, 4 AM $ 0.0₇486
-0.92%
$ 25.45 million $ 369,210
Dec 14, 3 AM $ 0.0₇491
+0.05%
$ 25.68 million $ 369,658
Dec 14, 2 AM $ 0.0₇491
+0.71%
$ 25.66 million $ 377,442
Dec 14, 1 AM $ 0.0₇487
-0.10%
$ 25.49 million $ 382,343
Dec 14, 12 AM $ 0.0₇488
-0.10%
$ 25.52 million $ 382,745
Dec 13, 11 PM $ 0.0₇488
-0.15%
$ 25.55 million $ 382,974
Dec 13, 10 PM $ 0.0₇489
+0.49%
$ 25.58 million $ 378,084
Dec 13, 9 PM $ 0.0₇486
-0.24%
$ 25.45 million $ 377,884
Dec 13, 8 PM $ 0.0₇488
+0.51%
$ 25.51 million $ 378,696
Dec 13, 7 PM $ 0.0₇486
-0.33%
$ 25.41 million $ 382,467
Dec 13, 6 PM $ 0.0₇487
-0.03%
$ 25.49 million $ 378,746
Dec 13, 5 PM $ 0.0₇487
-0.33%
$ 25.5 million $ 375,645
Dec 13, 4 PM $ 0.0₇489
-0.16%
$ 25.59 million $ 378,717
Dec 13, 3 PM $ 0.0₇489
-0.60%
$ 25.6 million $ 368,612
Dec 13, 2 PM $ 0.0₇492
-0.06%
$ 25.76 million $ 369,424
Dec 13, 1 PM $ 0.0₇493
-0.60%
$ 25.78 million $ 362,969
Dec 13, 12 PM $ 0.0₇496
+0.87%
$ 25.93 million $ 360,545
Dec 13, 11 AM $ 0.0₇491
-0.55%
$ 25.71 million $ 359,779