A Hunters Dream Historical Data

CAW Page 64
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 PM $ 0.0₇323
-1.00%
$ 16.87 million $ 189,254
Mar 16, 12 PM $ 0.0₇326
+1.82%
$ 17.03 million $ 185,054
Mar 16, 11 AM $ 0.0₇321
-1.06%
$ 16.72 million $ 188,930
Mar 16, 10 AM $ 0.0₇324
+0.87%
$ 16.91 million $ 179,331
Mar 16, 9 AM $ 0.0₇323
+0.72%
$ 16.83 million $ 180,949
Mar 16, 8 AM $ 0.0₇321
-0.91%
$ 16.72 million $ 183,992
Mar 16, 7 AM $ 0.0₇324
+0.31%
$ 16.88 million $ 183,029
Mar 16, 6 AM $ 0.0₇322
-1.60%
$ 16.82 million $ 185,620
Mar 16, 5 AM $ 0.0₇328
+2.07%
$ 17.1 million $ 185,280
Mar 16, 4 AM $ 0.0₇321
-0.32%
$ 16.75 million $ 190,720
Mar 16, 3 AM $ 0.0₇322
+2.94%
$ 16.81 million $ 191,448
Mar 16, 2 AM $ 0.0₇314
-0.63%
$ 16.36 million $ 194,800
Mar 16, 1 AM $ 0.0₇315
+1.31%
$ 16.46 million $ 196,900
Mar 16, 12 AM $ 0.0₇311
-1.01%
$ 16.24 million $ 195,764
Mar 15, 11 PM $ 0.0₇315
+0.22%
$ 16.41 million $ 195,125
Mar 15, 10 PM $ 0.0₇314
+2.43%
$ 16.37 million $ 192,246
Mar 15, 9 PM $ 0.0₇306
-0.30%
$ 15.98 million $ 190,867
Mar 15, 8 PM $ 0.0₇307
+1.78%
$ 16.04 million $ 188,680
Mar 15, 7 PM $ 0.0₇302
+0.39%
$ 15.76 million $ 179,814
Mar 15, 6 PM $ 0.0₇301
-0.19%
$ 15.7 million $ 180,232
Mar 15, 5 PM $ 0.0₇301
+0.51%
$ 15.72 million $ 178,146
Mar 15, 4 PM $ 0.0₇3
-0.16%
$ 15.64 million $ 176,556
Mar 15, 3 PM $ 0.0₇3
+1.30%
$ 15.66 million $ 175,575
Mar 15, 2 PM $ 0.0₇296
-0.53%
$ 15.45 million $ 172,351
Mar 15, 1 PM $ 0.0₇298
-0.74%
$ 15.54 million $ 174,688
Mar 15, 12 PM $ 0.0₇3
-0.62%
$ 15.66 million $ 175,413
Mar 15, 11 AM $ 0.0₇302
-0.39%
$ 15.75 million $ 171,477
Mar 15, 10 AM $ 0.0₇303
+0.80%
$ 15.81 million $ 174,722
Mar 15, 9 AM $ 0.0₇301
+0.21%
$ 15.68 million $ 175,118
Mar 15, 8 AM $ 0.0₇3
-0.20%
$ 15.65 million $ 172,052
Mar 15, 7 AM $ 0.0₇301
-0.39%
$ 15.68 million $ 174,781
Mar 15, 6 AM $ 0.0₇302
-0.17%
$ 15.74 million $ 175,395
Mar 15, 5 AM $ 0.0₇302
+0.58%
$ 15.77 million $ 175,136
Mar 15, 4 AM $ 0.0₇301
+0.81%
$ 15.68 million $ 168,828
Mar 15, 3 AM $ 0.0₇298
-0.96%
$ 15.56 million $ 166,987
Mar 15, 2 AM $ 0.0₇301
+0.77%
$ 15.7 million $ 163,663
Mar 15, 1 AM $ 0.0₇299
-0.12%
$ 15.58 million $ 164,580
Mar 15, 12 AM $ 0.0₇299
+0.25%
$ 15.6 million $ 165,974
Mar 14, 11 PM $ 0.0₇298
-0.03%
$ 15.56 million $ 165,355
Mar 14, 10 PM $ 0.0₇297
-0.30%
$ 15.49 million $ 166,011
Mar 14, 9 PM $ 0.0₇298
+0.20%
$ 15.53 million $ 170,539
Mar 14, 8 PM $ 0.0₇297
-0.65%
$ 15.49 million $ 174,753
Mar 14, 7 PM $ 0.0₇299
+1.00%
$ 15.59 million $ 174,828
Mar 14, 6 PM $ 0.0₇296
-0.10%
$ 15.42 million $ 175,574
Mar 14, 5 PM $ 0.0₇296
-0.19%
$ 15.43 million $ 174,979
Mar 14, 4 PM $ 0.0₇296
-0.35%
$ 15.46 million $ 175,662
Mar 14, 3 PM $ 0.0₇297
+0.08%
$ 15.51 million $ 177,682
Mar 14, 2 PM $ 0.0₇297
+0.36%
$ 15.5 million $ 179,220
Mar 14, 1 PM $ 0.0₇296
-0.94%
$ 15.43 million $ 181,322
Mar 14, 12 PM $ 0.0₇298
+0.91%
$ 15.57 million $ 182,684