A Hunters Dream Historical Data

CAW Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 PM $ 0.0₇496
+0.87%
$ 25.93 million $ 360,545
Dec 13, 11 AM $ 0.0₇491
-0.55%
$ 25.71 million $ 359,779
Dec 13, 10 AM $ 0.0₇494
+0.74%
$ 25.85 million $ 361,304
Dec 13, 9 AM $ 0.0₇491
-0.60%
$ 25.67 million $ 350,155
Dec 13, 8 AM $ 0.0₇494
+0.47%
$ 25.82 million $ 349,475
Dec 13, 7 AM $ 0.0₇491
+0.57%
$ 25.7 million $ 361,589
Dec 13, 6 AM $ 0.0₇488
+0.42%
$ 25.55 million $ 369,348
Dec 13, 5 AM $ 0.0₇486
-0.97%
$ 25.44 million $ 365,568
Dec 13, 4 AM $ 0.0₇491
+0.51%
$ 25.69 million $ 363,999
Dec 13, 3 AM $ 0.0₇489
-0.25%
$ 25.56 million $ 360,321
Dec 13, 2 AM $ 0.0₇49
+0.07%
$ 25.63 million $ 359,537
Dec 13, 1 AM $ 0.0₇489
-0.67%
$ 25.56 million $ 363,027
Dec 13, 12 AM $ 0.0₇492
+0.94%
$ 25.74 million $ 371,106
Dec 12, 11 PM $ 0.0₇487
-0.15%
$ 25.5 million $ 373,117
Dec 12, 10 PM $ 0.0₇488
+0.45%
$ 25.54 million $ 373,354
Dec 12, 9 PM $ 0.0₇486
+0.34%
$ 25.43 million $ 383,129
Dec 12, 8 PM $ 0.0₇485
+0.48%
$ 25.35 million $ 395,437
Dec 12, 7 PM $ 0.0₇482
-0.45%
$ 25.23 million $ 394,138
Dec 12, 6 PM $ 0.0₇484
-0.17%
$ 25.34 million $ 394,222
Dec 12, 5 PM $ 0.0₇485
+0.29%
$ 25.37 million $ 396,937
Dec 12, 4 PM $ 0.0₇484
-1.34%
$ 25.3 million $ 399,849
Dec 12, 3 PM $ 0.0₇491
-3.23%
$ 25.67 million $ 414,149
Dec 12, 2 PM $ 0.0₇507
-0.15%
$ 26.52 million $ 407,320
Dec 12, 1 PM $ 0.0₇508
+0.18%
$ 26.56 million $ 410,760
Dec 12, 12 PM $ 0.0₇507
-0.54%
$ 26.51 million $ 411,255
Dec 12, 11 AM $ 0.0₇509
+0.01%
$ 26.65 million $ 409,725
Dec 12, 10 AM $ 0.0₇51
-0.14%
$ 26.66 million $ 408,175
Dec 12, 9 AM $ 0.0₇51
-0.76%
$ 26.7 million $ 407,961
Dec 12, 8 AM $ 0.0₇514
-1.37%
$ 26.91 million $ 409,732
Dec 12, 7 AM $ 0.0₇521
+1.04%
$ 27.28 million $ 407,126
Dec 12, 6 AM $ 0.0₇517
+0.59%
$ 26.97 million $ 407,031
Dec 12, 5 AM $ 0.0₇513
-0.18%
$ 26.86 million $ 409,371
Dec 12, 4 AM $ 0.0₇514
+0.13%
$ 26.91 million $ 409,589
Dec 12, 3 AM $ 0.0₇514
+0.31%
$ 26.88 million $ 414,409
Dec 12, 2 AM $ 0.0₇512
+1.36%
$ 26.78 million $ 399,991
Dec 12, 1 AM $ 0.0₇505
-0.48%
$ 26.44 million $ 397,806
Dec 12, 12 AM $ 0.0₇51
-0.05%
$ 26.67 million $ 386,662
Dec 11, 11 PM $ 0.0₇511
-0.61%
$ 26.73 million $ 384,835
Dec 11, 10 PM $ 0.0₇514
+0.02%
$ 26.9 million $ 381,716
Dec 11, 9 PM $ 0.0₇514
+1.47%
$ 26.89 million $ 395,816
Dec 11, 8 PM $ 0.0₇506
+0.47%
$ 26.49 million $ 383,096
Dec 11, 7 PM $ 0.0₇504
+0.06%
$ 26.38 million $ 395,893
Dec 11, 6 PM $ 0.0₇505
+0.93%
$ 26.42 million $ 400,245
Dec 11, 5 PM $ 0.0₇5
+0.03%
$ 26.17 million $ 408,022
Dec 11, 4 PM $ 0.0₇5
+0.16%
$ 26.16 million $ 409,366
Dec 11, 3 PM $ 0.0₇499
+0.32%
$ 26.11 million $ 402,837
Dec 11, 2 PM $ 0.0₇497
-0.73%
$ 26.03 million $ 398,929
Dec 11, 1 PM $ 0.0₇501
+0.40%
$ 26.22 million $ 400,850
Dec 11, 12 PM $ 0.0₇501
+0.24%
$ 26.22 million $ 407,062
Dec 11, 11 AM $ 0.0₇5
+0.67%
$ 26.15 million $ 413,461