A Hunters Dream Historical Data

CAW Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 AM $ 0.0₇5
+0.67%
$ 26.15 million $ 413,461
Dec 11, 10 AM $ 0.0₇497
-1.20%
$ 25.98 million $ 415,397
Dec 11, 9 AM $ 0.0₇503
-0.02%
$ 26.3 million $ 423,528
Dec 11, 8 AM $ 0.0₇503
-0.58%
$ 26.3 million $ 423,901
Dec 11, 7 AM $ 0.0₇506
-0.42%
$ 26.46 million $ 425,241
Dec 11, 6 AM $ 0.0₇506
+0.28%
$ 26.45 million $ 423,286
Dec 11, 5 AM $ 0.0₇504
+0.64%
$ 26.38 million $ 428,307
Dec 11, 4 AM $ 0.0₇502
+0.41%
$ 26.27 million $ 427,486
Dec 11, 3 AM $ 0.0₇5
-0.52%
$ 26.16 million $ 420,111
Dec 11, 2 AM $ 0.0₇503
-1.41%
$ 26.29 million $ 422,214
Dec 11, 1 AM $ 0.0₇51
-0.45%
$ 26.67 million $ 423,165
Dec 11, 12 AM $ 0.0₇512
-1.64%
$ 26.77 million $ 434,435
Dec 10, 11 PM $ 0.0₇52
-1.13%
$ 27.22 million $ 438,613
Dec 10, 10 PM $ 0.0₇526
-0.36%
$ 27.52 million $ 448,010
Dec 10, 9 PM $ 0.0₇528
-0.99%
$ 27.65 million $ 427,757
Dec 10, 8 PM $ 0.0₇533
-0.54%
$ 27.89 million $ 431,131
Dec 10, 7 PM $ 0.0₇536
+0.14%
$ 28.06 million $ 422,010
Dec 10, 6 PM $ 0.0₇534
+0.74%
$ 27.97 million $ 413,182
Dec 10, 5 PM $ 0.0₇53
+0.19%
$ 27.72 million $ 405,427
Dec 10, 4 PM $ 0.0₇529
+0.13%
$ 27.68 million $ 407,000
Dec 10, 3 PM $ 0.0₇529
+0.46%
$ 27.65 million $ 417,149
Dec 10, 2 PM $ 0.0₇526
-0.93%
$ 27.52 million $ 432,551
Dec 10, 1 PM $ 0.0₇53
+0.03%
$ 27.73 million $ 426,875
Dec 10, 12 PM $ 0.0₇53
-0.06%
$ 27.73 million $ 425,435
Dec 10, 11 AM $ 0.0₇53
-0.31%
$ 27.76 million $ 425,409
Dec 10, 10 AM $ 0.0₇532
-0.70%
$ 27.84 million $ 429,669
Dec 10, 9 AM $ 0.0₇536
+0.47%
$ 28.03 million $ 417,272
Dec 10, 8 AM $ 0.0₇533
-0.54%
$ 27.9 million $ 411,205
Dec 10, 7 AM $ 0.0₇536
+0.11%
$ 28.06 million $ 408,953
Dec 10, 6 AM $ 0.0₇536
-0.28%
$ 28.02 million $ 410,157
Dec 10, 5 AM $ 0.0₇538
+0.25%
$ 28.19 million $ 405,934
Dec 10, 4 AM $ 0.0₇536
-0.52%
$ 28.12 million $ 405,828
Dec 10, 3 AM $ 0.0₇539
+1.53%
$ 28.27 million $ 418,321
Dec 10, 2 AM $ 0.0₇531
-0.28%
$ 27.84 million $ 422,847
Dec 10, 1 AM $ 0.0₇532
+0.04%
$ 27.91 million $ 420,315
Dec 10, 12 AM $ 0.0₇533
-0.30%
$ 27.97 million $ 411,112
Dec 9, 11 PM $ 0.0₇535
-0.52%
$ 28.05 million $ 406,708
Dec 9, 10 PM $ 0.0₇537
-0.06%
$ 28.17 million $ 400,687
Dec 9, 9 PM $ 0.0₇538
-0.72%
$ 28.22 million $ 398,996
Dec 9, 8 PM $ 0.0₇542
-2.04%
$ 28.43 million $ 396,158
Dec 9, 7 PM $ 0.0₇553
-0.07%
$ 29.02 million $ 393,492
Dec 9, 6 PM $ 0.0₇554
+0.37%
$ 29.04 million $ 400,420
Dec 9, 5 PM $ 0.0₇552
+1.49%
$ 28.86 million $ 399,341
Dec 9, 4 PM $ 0.0₇544
+2.39%
$ 28.51 million $ 392,312
Dec 9, 3 PM $ 0.0₇531
+4.04%
$ 27.91 million $ 376,307
Dec 9, 2 PM $ 0.0₇51
+0.12%
$ 26.77 million $ 365,966
Dec 9, 1 PM $ 0.0₇51
-0.54%
$ 26.73 million $ 367,273
Dec 9, 12 PM $ 0.0₇512
-0.18%
$ 26.87 million $ 366,123
Dec 9, 11 AM $ 0.0₇513
+0.61%
$ 26.92 million $ 440,088
Dec 9, 10 AM $ 0.0₇51
-0.61%
$ 26.76 million $ 431,053