A Hunters Dream Historical Data

CAW Page 66
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 AM $ 0.0₇286
+1.02%
$ 15.05 million $ 306,389
Mar 12, 10 AM $ 0.0₇283
-0.09%
$ 14.9 million $ 302,143
Mar 12, 9 AM $ 0.0₇283
+1.94%
$ 14.92 million $ 310,591
Mar 12, 8 AM $ 0.0₇278
-0.94%
$ 14.64 million $ 305,710
Mar 12, 7 AM $ 0.0₇28
+0.52%
$ 14.78 million $ 305,904
Mar 12, 6 AM $ 0.0₇279
+0.36%
$ 14.7 million $ 307,218
Mar 12, 5 AM $ 0.0₇278
+1.58%
$ 14.64 million $ 305,780
Mar 12, 4 AM $ 0.0₇274
-0.59%
$ 14.43 million $ 300,198
Mar 12, 3 AM $ 0.0₇275
-0.48%
$ 14.51 million $ 301,746
Mar 12, 2 AM $ 0.0₇277
-0.09%
$ 14.59 million $ 296,935
Mar 12, 1 AM $ 0.0₇277
-0.26%
$ 14.6 million $ 301,074
Mar 12, 12 AM $ 0.0₇278
-0.74%
$ 14.64 million $ 295,786
Mar 11, 11 PM $ 0.0₇28
-0.25%
$ 14.75 million $ 301,391
Mar 11, 10 PM $ 0.0₇28
+0.17%
$ 14.78 million $ 302,692
Mar 11, 9 PM $ 0.0₇28
-0.40%
$ 14.75 million $ 300,246
Mar 11, 8 PM $ 0.0₇28
-0.45%
$ 14.75 million $ 298,785
Mar 11, 7 PM $ 0.0₇281
-0.26%
$ 14.81 million $ 302,923
Mar 11, 6 PM $ 0.0₇282
+0.39%
$ 14.85 million $ 304,920
Mar 11, 5 PM $ 0.0₇281
+1.62%
$ 14.83 million $ 310,432
Mar 11, 4 PM $ 0.0₇277
-0.49%
$ 14.59 million $ 314,842
Mar 11, 3 PM $ 0.0₇279
+0.73%
$ 14.69 million $ 319,290
Mar 11, 2 PM $ 0.0₇277
+0.60%
$ 14.58 million $ 311,215
Mar 11, 1 PM $ 0.0₇275
+1.12%
$ 14.5 million $ 323,139
Mar 11, 12 PM $ 0.0₇272
-0.13%
$ 14.34 million $ 334,514
Mar 11, 11 AM $ 0.0₇272
+0.80%
$ 14.35 million $ 354,442
Mar 11, 10 AM $ 0.0₇27
+0.24%
$ 14.24 million $ 378,614
Mar 11, 9 AM $ 0.0₇27
+0.36%
$ 14.2 million $ 378,998
Mar 11, 8 AM $ 0.0₇269
-0.61%
$ 14.15 million $ 380,086
Mar 11, 7 AM $ 0.0₇27
+0.58%
$ 14.24 million $ 379,731
Mar 11, 6 AM $ 0.0₇269
-0.01%
$ 14.15 million $ 375,207
Mar 11, 5 AM $ 0.0₇269
+0.01%
$ 14.17 million $ 378,005
Mar 11, 4 AM $ 0.0₇269
+0.35%
$ 14.17 million $ 377,099
Mar 11, 3 AM $ 0.0₇268
+0.53%
$ 14.12 million $ 381,068
Mar 11, 2 AM $ 0.0₇267
-1.57%
$ 14.06 million $ 396,457
Mar 11, 1 AM $ 0.0₇271
+1.06%
$ 14.28 million $ 394,072
Mar 11, 12 AM $ 0.0₇268
+1.03%
$ 14.13 million $ 396,642
Mar 10, 11 PM $ 0.0₇265
-0.57%
$ 13.99 million $ 392,796
Mar 10, 10 PM $ 0.0₇267
-0.52%
$ 14.06 million $ 391,216
Mar 10, 9 PM $ 0.0₇268
-0.84%
$ 14.13 million $ 394,994
Mar 10, 8 PM $ 0.0₇27
+0.28%
$ 14.25 million $ 395,054
Mar 10, 7 PM $ 0.0₇27
+0.32%
$ 14.21 million $ 389,702
Mar 10, 6 PM $ 0.0₇269
-1.54%
$ 14.17 million $ 383,778
Mar 10, 5 PM $ 0.0₇273
+0.64%
$ 14.39 million $ 380,635
Mar 10, 4 PM $ 0.0₇271
-1.81%
$ 14.3 million $ 376,525
Mar 10, 3 PM $ 0.0₇275
+0.04%
$ 14.49 million $ 366,296
Mar 10, 2 PM $ 0.0₇275
+1.77%
$ 14.49 million $ 369,630
Mar 10, 1 PM $ 0.0₇27
-1.73%
$ 14.24 million $ 363,544
Mar 10, 12 PM $ 0.0₇275
+5.33%
$ 14.49 million $ 360,395
Mar 10, 11 AM $ 0.0₇261
+7.78%
$ 13.75 million $ 342,612
Mar 10, 10 AM $ 0.0₇242
+0.24%
$ 12.78 million $ 319,035