A Hunters Dream Historical Data

CAW Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 AM $ 0.0₇513
+0.61%
$ 26.92 million $ 440,088
Dec 9, 10 AM $ 0.0₇51
-0.61%
$ 26.76 million $ 431,053
Dec 9, 9 AM $ 0.0₇513
-0.29%
$ 26.93 million $ 430,119
Dec 9, 8 AM $ 0.0₇514
-1.46%
$ 26.99 million $ 431,818
Dec 9, 7 AM $ 0.0₇522
+0.61%
$ 27.39 million $ 430,997
Dec 9, 6 AM $ 0.0₇518
+0.62%
$ 27.17 million $ 420,211
Dec 9, 5 AM $ 0.0₇514
+0.01%
$ 26.98 million $ 418,276
Dec 9, 4 AM $ 0.0₇514
+0.31%
$ 26.98 million $ 417,166
Dec 9, 3 AM $ 0.0₇512
-0.43%
$ 26.86 million $ 411,866
Dec 9, 2 AM $ 0.0₇514
-0.32%
$ 26.99 million $ 409,915
Dec 9, 1 AM $ 0.0₇516
-0.35%
$ 27.07 million $ 412,249
Dec 9, 12 AM $ 0.0₇518
+0.54%
$ 27.16 million $ 417,556
Dec 8, 11 PM $ 0.0₇515
-0.13%
$ 27.01 million $ 415,082
Dec 8, 10 PM $ 0.0₇516
-0.43%
$ 27.06 million $ 418,738
Dec 8, 9 PM $ 0.0₇518
+0.43%
$ 27.18 million $ 423,965
Dec 8, 8 PM $ 0.0₇516
+0.05%
$ 27.06 million $ 427,274
Dec 8, 7 PM $ 0.0₇516
+0.13%
$ 27.04 million $ 422,331
Dec 8, 6 PM $ 0.0₇515
-0.06%
$ 27.04 million $ 420,333
Dec 8, 5 PM $ 0.0₇516
+0.38%
$ 27.04 million $ 428,546
Dec 8, 4 PM $ 0.0₇514
-0.39%
$ 26.94 million $ 433,114
Dec 8, 3 PM $ 0.0₇516
-0.69%
$ 27.04 million $ 448,164
Dec 8, 2 PM $ 0.0₇519
+0.06%
$ 27.23 million $ 454,234
Dec 8, 1 PM $ 0.0₇52
+0.77%
$ 27.27 million $ 464,851
Dec 8, 12 PM $ 0.0₇516
-0.98%
$ 27.07 million $ 471,962
Dec 8, 11 AM $ 0.0₇521
-0.67%
$ 27.33 million $ 394,167
Dec 8, 10 AM $ 0.0₇525
-0.29%
$ 27.52 million $ 390,586
Dec 8, 9 AM $ 0.0₇527
+1.47%
$ 27.65 million $ 394,847
Dec 8, 8 AM $ 0.0₇52
+0.65%
$ 27.25 million $ 395,567
Dec 8, 7 AM $ 0.0₇516
-0.42%
$ 27.07 million $ 397,451
Dec 8, 6 AM $ 0.0₇518
+0.92%
$ 27.19 million $ 403,977
Dec 8, 5 AM $ 0.0₇514
-0.01%
$ 26.94 million $ 402,527
Dec 8, 4 AM $ 0.0₇514
+1.12%
$ 26.94 million $ 397,122
Dec 8, 3 AM $ 0.0₇508
-1.05%
$ 26.65 million $ 393,047
Dec 8, 2 AM $ 0.0₇513
+0.51%
$ 26.94 million $ 391,170
Dec 8, 1 AM $ 0.0₇511
+1.11%
$ 26.81 million $ 389,889
Dec 8, 12 AM $ 0.0₇505
+0.30%
$ 26.52 million $ 389,878
Dec 7, 11 PM $ 0.0₇504
+0.04%
$ 26.43 million $ 389,980
Dec 7, 10 PM $ 0.0₇504
-2.03%
$ 26.47 million $ 384,477
Dec 7, 9 PM $ 0.0₇514
-0.83%
$ 27.01 million $ 373,360
Dec 7, 8 PM $ 0.0₇519
+1.14%
$ 27.21 million $ 367,543
Dec 7, 7 PM $ 0.0₇513
+0.30%
$ 26.89 million $ 363,768
Dec 7, 6 PM $ 0.0₇511
+0.07%
$ 26.81 million $ 361,300
Dec 7, 5 PM $ 0.0₇511
+2.74%
$ 26.79 million $ 352,164
Dec 7, 4 PM $ 0.0₇497
+0.78%
$ 26.05 million $ 344,864
Dec 7, 3 PM $ 0.0₇493
+1.70%
$ 25.87 million $ 329,762
Dec 7, 2 PM $ 0.0₇483
-3.51%
$ 25.35 million $ 319,875
Dec 7, 1 PM $ 0.0₇501
+0.32%
$ 26.27 million $ 308,952
Dec 7, 12 PM $ 0.0₇499
+0.07%
$ 26.19 million $ 306,593
Dec 7, 11 AM $ 0.0₇499
-0.23%
$ 26.21 million $ 312,487
Dec 7, 10 AM $ 0.0₇5
+0.31%
$ 26.22 million $ 319,919