A Hunters Dream Historical Data

CAW Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 AM $ 0.0₇5
+0.31%
$ 26.22 million $ 319,919
Dec 7, 9 AM $ 0.0₇499
-0.56%
$ 26.15 million $ 324,365
Dec 7, 8 AM $ 0.0₇5
-1.30%
$ 26.22 million $ 327,338
Dec 7, 7 AM $ 0.0₇507
-0.51%
$ 26.57 million $ 322,058
Dec 7, 6 AM $ 0.0₇509
+0.20%
$ 26.71 million $ 316,345
Dec 7, 5 AM $ 0.0₇508
-0.32%
$ 26.65 million $ 312,577
Dec 7, 4 AM $ 0.0₇509
-0.70%
$ 26.72 million $ 315,838
Dec 7, 3 AM $ 0.0₇513
+0.17%
$ 26.91 million $ 321,176
Dec 7, 2 AM $ 0.0₇512
+0.72%
$ 26.85 million $ 328,152
Dec 7, 1 AM $ 0.0₇508
+0.36%
$ 26.65 million $ 333,237
Dec 7, 12 AM $ 0.0₇506
-0.37%
$ 26.56 million $ 333,966
Dec 6, 11 PM $ 0.0₇508
+0.34%
$ 26.67 million $ 336,916
Dec 6, 10 PM $ 0.0₇507
-0.05%
$ 26.58 million $ 339,175
Dec 6, 9 PM $ 0.0₇507
-0.86%
$ 26.6 million $ 344,233
Dec 6, 8 PM $ 0.0₇511
+0.83%
$ 26.82 million $ 341,728
Dec 6, 7 PM $ 0.0₇507
-0.07%
$ 26.61 million $ 345,685
Dec 6, 6 PM $ 0.0₇508
+0.10%
$ 26.62 million $ 345,465
Dec 6, 5 PM $ 0.0₇507
+0.36%
$ 26.59 million $ 353,415
Dec 6, 4 PM $ 0.0₇505
-0.04%
$ 26.5 million $ 360,246
Dec 6, 3 PM $ 0.0₇506
-0.33%
$ 26.51 million $ 373,713
Dec 6, 2 PM $ 0.0₇507
+0.37%
$ 26.6 million $ 379,659
Dec 6, 1 PM $ 0.0₇505
-0.06%
$ 26.51 million $ 381,668
Dec 6, 12 PM $ 0.0₇506
+0.91%
$ 26.53 million $ 377,272
Dec 6, 11 AM $ 0.0₇501
-0.12%
$ 26.34 million $ 368,622
Dec 6, 10 AM $ 0.0₇502
-0.03%
$ 26.32 million $ 363,635
Dec 6, 9 AM $ 0.0₇502
-0.04%
$ 26.33 million $ 353,734
Dec 6, 8 AM $ 0.0₇502
-0.45%
$ 26.34 million $ 346,867
Dec 6, 7 AM $ 0.0₇505
+0.02%
$ 26.52 million $ 342,740
Dec 6, 6 AM $ 0.0₇505
-0.02%
$ 26.48 million $ 349,691
Dec 6, 5 AM $ 0.0₇505
-0.56%
$ 26.49 million $ 355,031
Dec 6, 4 AM $ 0.0₇508
+1.09%
$ 26.64 million $ 352,740
Dec 6, 3 AM $ 0.0₇502
-0.29%
$ 26.33 million $ 348,261
Dec 6, 2 AM $ 0.0₇504
+0.21%
$ 26.43 million $ 347,994
Dec 6, 1 AM $ 0.0₇503
-0.27%
$ 26.38 million $ 344,710
Dec 6, 12 AM $ 0.0₇504
-0.23%
$ 26.45 million $ 343,321
Dec 5, 11 PM $ 0.0₇505
-0.12%
$ 26.51 million $ 347,438
Dec 5, 10 PM $ 0.0₇506
+0.32%
$ 26.54 million $ 349,668
Dec 5, 9 PM $ 0.0₇504
-0.20%
$ 26.46 million $ 353,109
Dec 5, 8 PM $ 0.0₇505
-0.06%
$ 26.5 million $ 356,454
Dec 5, 7 PM $ 0.0₇505
-0.12%
$ 26.51 million $ 358,715
Dec 5, 6 PM $ 0.0₇506
+0.09%
$ 26.55 million $ 367,266
Dec 5, 5 PM $ 0.0₇506
+0.33%
$ 26.53 million $ 360,712
Dec 5, 4 PM $ 0.0₇503
-3.28%
$ 26.37 million $ 353,184
Dec 5, 3 PM $ 0.0₇52
+0.61%
$ 27.27 million $ 337,774
Dec 5, 2 PM $ 0.0₇517
+0.31%
$ 27.14 million $ 339,653
Dec 5, 1 PM $ 0.0₇517
-0.48%
$ 27.09 million $ 336,250
Dec 5, 12 PM $ 0.0₇519
+0.25%
$ 27.23 million $ 335,301
Dec 5, 11 AM $ 0.0₇518
+0.08%
$ 27.16 million $ 348,628
Dec 5, 10 AM $ 0.0₇518
-0.14%
$ 27.14 million $ 353,544
Dec 5, 9 AM $ 0.0₇518
-0.31%
$ 27.18 million $ 362,735