A Hunters Dream Historical Data

CAW Page 67
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 AM $ 0.0₇242
+0.24%
$ 12.78 million $ 319,035
Mar 10, 9 AM $ 0.0₇242
+1.52%
$ 12.74 million $ 319,369
Mar 10, 8 AM $ 0.0₇239
+0.01%
$ 12.6 million $ 318,836
Mar 10, 7 AM $ 0.0₇239
-0.42%
$ 12.6 million $ 318,667
Mar 10, 6 AM $ 0.0₇24
+0.62%
$ 12.64 million $ 322,097
Mar 10, 5 AM $ 0.0₇238
-0.11%
$ 12.55 million $ 319,507
Mar 10, 4 AM $ 0.0₇238
-1.28%
$ 12.57 million $ 324,157
Mar 10, 3 AM $ 0.0₇242
+1.61%
$ 12.73 million $ 325,700
Mar 10, 2 AM $ 0.0₇238
+0.74%
$ 12.53 million $ 312,800
Mar 10, 1 AM $ 0.0₇236
+0.33%
$ 12.44 million $ 309,785
Mar 10, 12 AM $ 0.0₇235
+1.27%
$ 12.39 million $ 309,383
Mar 9, 11 PM $ 0.0₇232
-0.79%
$ 12.24 million $ 316,963
Mar 9, 10 PM $ 0.0₇234
+0.23%
$ 12.33 million $ 318,623
Mar 9, 9 PM $ 0.0₇233
-0.29%
$ 12.3 million $ 329,151
Mar 9, 8 PM $ 0.0₇234
+0.05%
$ 12.34 million $ 331,597
Mar 9, 7 PM $ 0.0₇234
+0.26%
$ 12.33 million $ 333,116
Mar 9, 6 PM $ 0.0₇233
-0.99%
$ 12.3 million $ 340,265
Mar 9, 5 PM $ 0.0₇236
-0.95%
$ 12.42 million $ 343,076
Mar 9, 4 PM $ 0.0₇238
+0.19%
$ 12.54 million $ 342,618
Mar 9, 3 PM $ 0.0₇238
+0.68%
$ 12.52 million $ 342,779
Mar 9, 2 PM $ 0.0₇236
+0.79%
$ 12.43 million $ 346,838
Mar 9, 1 PM $ 0.0₇234
+0.53%
$ 12.34 million $ 344,930
Mar 9, 12 PM $ 0.0₇233
-1.24%
$ 12.27 million $ 343,310
Mar 9, 11 AM $ 0.0₇236
+0.22%
$ 12.43 million $ 342,060
Mar 9, 10 AM $ 0.0₇235
-0.15%
$ 12.4 million $ 347,520
Mar 9, 9 AM $ 0.0₇236
+0.57%
$ 12.41 million $ 348,572
Mar 9, 8 AM $ 0.0₇234
-0.64%
$ 12.35 million $ 350,934
Mar 9, 7 AM $ 0.0₇236
-0.33%
$ 12.43 million $ 354,283
Mar 9, 6 AM $ 0.0₇237
-0.54%
$ 12.47 million $ 351,226
Mar 9, 5 AM $ 0.0₇238
+2.18%
$ 12.53 million $ 348,230
Mar 9, 4 AM $ 0.0₇233
+1.33%
$ 12.26 million $ 344,655
Mar 9, 3 AM $ 0.0₇23
-0.29%
$ 12.1 million $ 345,326
Mar 9, 2 AM $ 0.0₇23
+1.30%
$ 12.14 million $ 346,951
Mar 9, 1 AM $ 0.0₇227
-0.85%
$ 11.98 million $ 348,757
Mar 9, 12 AM $ 0.0₇229
+1.19%
$ 12.09 million $ 350,099
Mar 8, 11 PM $ 0.0₇227
-0.20%
$ 11.94 million $ 340,916
Mar 8, 10 PM $ 0.0₇226
+0.24%
$ 11.91 million $ 336,721
Mar 8, 9 PM $ 0.0₇225
-0.50%
$ 11.88 million $ 325,198
Mar 8, 8 PM $ 0.0₇227
-0.11%
$ 11.94 million $ 323,835
Mar 8, 7 PM $ 0.0₇227
+2.23%
$ 11.95 million $ 325,274
Mar 8, 6 PM $ 0.0₇222
-0.74%
$ 11.69 million $ 322,539
Mar 8, 5 PM $ 0.0₇223
+0.34%
$ 11.78 million $ 320,425
Mar 8, 4 PM $ 0.0₇223
-0.65%
$ 11.74 million $ 322,730
Mar 8, 3 PM $ 0.0₇224
-0.80%
$ 11.82 million $ 328,054
Mar 8, 2 PM $ 0.0₇226
+1.29%
$ 11.91 million $ 324,942
Mar 8, 1 PM $ 0.0₇223
-0.42%
$ 11.75 million $ 323,451
Mar 8, 12 PM $ 0.0₇224
-0.40%
$ 11.8 million $ 319,407
Mar 8, 11 AM $ 0.0₇225
-1.30%
$ 11.84 million $ 312,459
Mar 8, 10 AM $ 0.0₇228
+0.14%
$ 12.01 million $ 307,606
Mar 8, 9 AM $ 0.0₇228
+0.94%
$ 11.99 million $ 302,840