A Hunters Dream Historical Data

CAW Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 AM $ 0.0₇518
-0.31%
$ 27.18 million $ 362,735
Dec 5, 8 AM $ 0.0₇52
-0.80%
$ 27.27 million $ 370,661
Dec 5, 7 AM $ 0.0₇524
-0.05%
$ 27.49 million $ 379,342
Dec 5, 6 AM $ 0.0₇524
+0.44%
$ 27.5 million $ 379,133
Dec 5, 5 AM $ 0.0₇522
-0.05%
$ 27.33 million $ 377,259
Dec 5, 4 AM $ 0.0₇522
+0.06%
$ 27.37 million $ 380,983
Dec 5, 3 AM $ 0.0₇523
-0.37%
$ 27.42 million $ 385,966
Dec 5, 2 AM $ 0.0₇525
+0.47%
$ 27.52 million $ 381,665
Dec 5, 1 AM $ 0.0₇522
+0.49%
$ 27.39 million $ 389,159
Dec 5, 12 AM $ 0.0₇52
-0.53%
$ 27.27 million $ 391,679
Dec 4, 11 PM $ 0.0₇523
-0.10%
$ 27.36 million $ 383,271
Dec 4, 10 PM $ 0.0₇524
+0.75%
$ 27.49 million $ 394,980
Dec 4, 9 PM $ 0.0₇52
-0.25%
$ 27.33 million $ 404,460
Dec 4, 8 PM $ 0.0₇522
-0.31%
$ 27.37 million $ 406,478
Dec 4, 7 PM $ 0.0₇523
-1.18%
$ 27.42 million $ 406,173
Dec 4, 6 PM $ 0.0₇529
-0.47%
$ 27.76 million $ 398,646
Dec 4, 5 PM $ 0.0₇532
-0.36%
$ 27.88 million $ 400,135
Dec 4, 4 PM $ 0.0₇533
-1.51%
$ 27.98 million $ 401,774
Dec 4, 3 PM $ 0.0₇542
+1.91%
$ 28.4 million $ 403,462
Dec 4, 2 PM $ 0.0₇532
-0.62%
$ 27.89 million $ 404,421
Dec 4, 1 PM $ 0.0₇535
-0.41%
$ 28.05 million $ 406,199
Dec 4, 12 PM $ 0.0₇537
-1.37%
$ 28.19 million $ 400,223
Dec 4, 11 AM $ 0.0₇545
+0.23%
$ 28.58 million $ 388,881
Dec 4, 10 AM $ 0.0₇544
+0.54%
$ 28.51 million $ 392,249
Dec 4, 9 AM $ 0.0₇541
-0.20%
$ 28.35 million $ 390,685
Dec 4, 8 AM $ 0.0₇542
-0.78%
$ 28.41 million $ 389,042
Dec 4, 7 AM $ 0.0₇546
+0.26%
$ 28.63 million $ 386,329
Dec 4, 6 AM $ 0.0₇544
+0.52%
$ 28.56 million $ 390,326
Dec 4, 5 AM $ 0.0₇542
+0.05%
$ 28.4 million $ 395,699
Dec 4, 4 AM $ 0.0₇541
-0.43%
$ 28.4 million $ 393,672
Dec 4, 3 AM $ 0.0₇544
-0.01%
$ 28.51 million $ 395,755
Dec 4, 2 AM $ 0.0₇544
-0.05%
$ 28.51 million $ 403,107
Dec 4, 1 AM $ 0.0₇544
-0.04%
$ 28.53 million $ 396,256
Dec 4, 12 AM $ 0.0₇544
-0.48%
$ 28.5 million $ 391,174
Dec 3, 11 PM $ 0.0₇547
+0.14%
$ 28.6 million $ 391,583
Dec 3, 10 PM $ 0.0₇546
+1.92%
$ 28.63 million $ 381,856
Dec 3, 9 PM $ 0.0₇536
-0.06%
$ 28.07 million $ 376,492
Dec 3, 8 PM $ 0.0₇536
+1.15%
$ 28.11 million $ 379,995
Dec 3, 7 PM $ 0.0₇53
-0.30%
$ 27.8 million $ 387,810
Dec 3, 6 PM $ 0.0₇532
+0.52%
$ 27.9 million $ 398,309
Dec 3, 5 PM $ 0.0₇529
+0.90%
$ 27.76 million $ 398,863
Dec 3, 4 PM $ 0.0₇524
-0.22%
$ 27.49 million $ 407,052
Dec 3, 3 PM $ 0.0₇525
+0.32%
$ 27.61 million $ 415,781
Dec 3, 2 PM $ 0.0₇524
+0.19%
$ 27.63 million $ 424,481
Dec 3, 1 PM $ 0.0₇523
+0.37%
$ 27.41 million $ 436,632
Dec 3, 12 PM $ 0.0₇521
+0.04%
$ 27.26 million $ 452,835
Dec 3, 11 AM $ 0.0₇52
-0.13%
$ 27.26 million $ 462,425
Dec 3, 10 AM $ 0.0₇521
+0.00%
$ 27.45 million $ 458,425
Dec 3, 9 AM $ 0.0₇521
-0.40%
$ 27.53 million $ 452,990
Dec 3, 8 AM $ 0.0₇523
-0.06%
$ 27.59 million $ 453,498