A Hunters Dream Historical Data

CAW Page 69
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 AM $ 0.0₇242
-0.67%
$ 12.76 million $ 294,799
Mar 6, 7 AM $ 0.0₇244
+0.64%
$ 12.84 million $ 295,716
Mar 6, 6 AM $ 0.0₇242
-0.19%
$ 12.77 million $ 290,949
Mar 6, 5 AM $ 0.0₇243
-0.24%
$ 12.79 million $ 292,754
Mar 6, 4 AM $ 0.0₇243
+0.20%
$ 12.83 million $ 299,060
Mar 6, 3 AM $ 0.0₇243
-0.68%
$ 12.8 million $ 302,655
Mar 6, 2 AM $ 0.0₇245
+0.34%
$ 12.89 million $ 309,372
Mar 6, 1 AM $ 0.0₇243
-0.10%
$ 12.83 million $ 311,971
Mar 6, 12 AM $ 0.0₇244
-0.10%
$ 12.85 million $ 306,500
Mar 5, 11 PM $ 0.0₇244
-0.02%
$ 12.86 million $ 310,048
Mar 5, 10 PM $ 0.0₇244
-0.62%
$ 12.86 million $ 309,121
Mar 5, 9 PM $ 0.0₇246
+0.20%
$ 12.94 million $ 305,469
Mar 5, 8 PM $ 0.0₇245
+1.05%
$ 12.91 million $ 300,121
Mar 5, 7 PM $ 0.0₇242
-0.52%
$ 12.78 million $ 292,425
Mar 5, 6 PM $ 0.0₇244
+0.33%
$ 12.85 million $ 285,089
Mar 5, 5 PM $ 0.0₇243
-0.12%
$ 12.81 million $ 279,348
Mar 5, 4 PM $ 0.0₇243
-0.29%
$ 12.82 million $ 289,617
Mar 5, 3 PM $ 0.0₇244
-1.50%
$ 12.86 million $ 296,749
Mar 5, 2 PM $ 0.0₇248
-0.69%
$ 13.08 million $ 299,618
Mar 5, 1 PM $ 0.0₇25
-0.64%
$ 13.18 million $ 300,791
Mar 5, 12 PM $ 0.0₇252
+0.62%
$ 13.26 million $ 303,869
Mar 5, 11 AM $ 0.0₇25
-1.73%
$ 13.18 million $ 307,133
Mar 5, 10 AM $ 0.0₇254
+1.96%
$ 13.41 million $ 304,814
Mar 5, 9 AM $ 0.0₇25
+1.50%
$ 13.15 million $ 312,307
Mar 5, 8 AM $ 0.0₇246
+0.05%
$ 12.96 million $ 325,165
Mar 5, 7 AM $ 0.0₇246
-1.25%
$ 12.95 million $ 332,989
Mar 5, 6 AM $ 0.0₇249
+0.39%
$ 13.12 million $ 338,628
Mar 5, 5 AM $ 0.0₇248
+0.04%
$ 13.06 million $ 337,342
Mar 5, 4 AM $ 0.0₇248
+0.75%
$ 13.06 million $ 338,049
Mar 5, 3 AM $ 0.0₇246
+0.52%
$ 12.97 million $ 338,760
Mar 5, 2 AM $ 0.0₇245
-0.35%
$ 12.9 million $ 334,838
Mar 5, 1 AM $ 0.0₇246
-0.89%
$ 12.94 million $ 328,722
Mar 5, 12 AM $ 0.0₇248
-0.06%
$ 13.05 million $ 331,945
Mar 4, 11 PM $ 0.0₇248
-0.25%
$ 13.06 million $ 323,318
Mar 4, 10 PM $ 0.0₇25
-0.30%
$ 13.19 million $ 315,952
Mar 4, 9 PM $ 0.0₇251
-0.29%
$ 13.23 million $ 316,140
Mar 4, 8 PM $ 0.0₇252
+0.58%
$ 13.27 million $ 315,874
Mar 4, 7 PM $ 0.0₇251
+0.27%
$ 13.2 million $ 327,097
Mar 4, 6 PM $ 0.0₇25
-0.32%
$ 13.16 million $ 330,963
Mar 4, 5 PM $ 0.0₇25
+1.24%
$ 13.18 million $ 335,669
Mar 4, 4 PM $ 0.0₇247
-0.96%
$ -- $ 318,606
Mar 4, 1 PM $ 0.0₇24
-0.09%
$ 12.63 million $ 291,981
Mar 4, 12 PM $ 0.0₇24
-0.47%
$ 12.64 million $ 289,464
Mar 4, 11 AM $ 0.0₇24
-2.73%
$ 12.62 million $ 288,896
Mar 4, 9 AM $ 0.0₇24
+1.89%
$ 12.66 million $ 285,761
Mar 4, 8 AM $ 0.0₇234
+5.31%
$ 12.31 million $ 274,475
Mar 4, 7 AM $ 0.0₇222
+0.19%
$ 11.69 million $ 261,561
Mar 4, 6 AM $ 0.0₇221
+0.37%
$ 11.65 million $ 255,063
Mar 4, 5 AM $ 0.0₇219
-0.05%
$ 11.55 million $ 255,775
Mar 4, 4 AM $ 0.0₇219
-0.30%
$ 11.56 million $ 288,948