A Hunters Dream Historical Data

CAW Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 AM $ 0.0₇521
-0.40%
$ 27.53 million $ 452,990
Dec 3, 8 AM $ 0.0₇523
-0.06%
$ 27.59 million $ 453,498
Dec 3, 7 AM $ 0.0₇523
-0.23%
$ 27.58 million $ 456,236
Dec 3, 6 AM $ 0.0₇525
+0.14%
$ 27.67 million $ 449,294
Dec 3, 5 AM $ 0.0₇524
+0.69%
$ 27.6 million $ 448,257
Dec 3, 4 AM $ 0.0₇52
+0.20%
$ 27.44 million $ 455,919
Dec 3, 3 AM $ 0.0₇519
-0.48%
$ 27.35 million $ 469,912
Dec 3, 2 AM $ 0.0₇522
+1.05%
$ 27.46 million $ 472,934
Dec 3, 1 AM $ 0.0₇517
+0.54%
$ 27.23 million $ 474,162
Dec 3, 12 AM $ 0.0₇514
-0.20%
$ 27.08 million $ 480,172
Dec 2, 11 PM $ 0.0₇516
+0.02%
$ 27.18 million $ 476,780
Dec 2, 10 PM $ 0.0₇515
+1.17%
$ 27.16 million $ 470,612
Dec 2, 9 PM $ 0.0₇509
-0.55%
$ 26.86 million $ 467,608
Dec 2, 8 PM $ 0.0₇512
-0.74%
$ 27 million $ 465,025
Dec 2, 7 PM $ 0.0₇516
-1.36%
$ 27.21 million $ 449,500
Dec 2, 6 PM $ 0.0₇524
+0.60%
$ 27.6 million $ 442,827
Dec 2, 5 PM $ 0.0₇52
+0.39%
$ 27.36 million $ 446,644
Dec 2, 4 PM $ 0.0₇518
-0.02%
$ 27.33 million $ 434,029
Dec 2, 3 PM $ 0.0₇519
+3.97%
$ 27.34 million $ 425,720
Dec 2, 2 PM $ 0.0₇5
+1.56%
$ 26.34 million $ 414,807
Dec 2, 1 PM $ 0.0₇491
+2.41%
$ 25.91 million $ 425,980
Dec 2, 12 PM $ 0.0₇48
+0.67%
$ 25.28 million $ 418,238
Dec 2, 11 AM $ 0.0₇476
-0.25%
$ 25.1 million $ 415,817
Dec 2, 10 AM $ 0.0₇478
+0.67%
$ 25.19 million $ 410,629
Dec 2, 9 AM $ 0.0₇475
+0.01%
$ 25.02 million $ 402,954
Dec 2, 8 AM $ 0.0₇475
-0.24%
$ 25.02 million $ 398,582
Dec 2, 7 AM $ 0.0₇476
+0.11%
$ 25.08 million $ 398,850
Dec 2, 6 AM $ 0.0₇475
+0.03%
$ 25.05 million $ 399,260
Dec 2, 5 AM $ 0.0₇475
+0.48%
$ 25.04 million $ 392,706
Dec 2, 4 AM $ 0.0₇473
-0.36%
$ 24.92 million $ 382,099
Dec 2, 3 AM $ 0.0₇475
+1.00%
$ 25.03 million $ 367,876
Dec 2, 2 AM $ 0.0₇47
+0.52%
$ 24.78 million $ 354,846
Dec 2, 1 AM $ 0.0₇468
-0.17%
$ 24.65 million $ 347,678
Dec 2, 12 AM $ 0.0₇468
-0.46%
$ 24.75 million $ 341,288
Dec 1, 11 PM $ 0.0₇471
-0.11%
$ 24.87 million $ 366,470
Dec 1, 10 PM $ 0.0₇471
+1.14%
$ 24.82 million $ 367,196
Dec 1, 9 PM $ 0.0₇465
+1.25%
$ 24.54 million $ 364,955
Dec 1, 8 PM $ 0.0₇46
-0.16%
$ 24.23 million $ 365,649
Dec 1, 7 PM $ 0.0₇46
+0.45%
$ 24.26 million $ 376,049
Dec 1, 6 PM $ 0.0₇458
-0.22%
$ 24.16 million $ 371,060
Dec 1, 5 PM $ 0.0₇46
+0.07%
$ 24.23 million $ 366,030
Dec 1, 4 PM $ 0.0₇46
-0.02%
$ 24.24 million $ 369,488
Dec 1, 3 PM $ 0.0₇46
-2.26%
$ 24.24 million $ 368,363
Dec 1, 2 PM $ 0.0₇47
-0.04%
$ 24.77 million $ 370,726
Dec 1, 1 PM $ 0.0₇47
-0.42%
$ 24.78 million $ 356,801
Dec 1, 12 PM $ 0.0₇472
-1.32%
$ 24.75 million $ 362,705
Dec 1, 11 AM $ 0.0₇478
+0.06%
$ 25.23 million $ 355,253
Dec 1, 10 AM $ 0.0₇478
+0.31%
$ 25.21 million $ 359,231
Dec 1, 9 AM $ 0.0₇477
-0.37%
$ 25.13 million $ 369,386
Dec 1, 8 AM $ 0.0₇478
-0.39%
$ 25.18 million $ 376,859