A Hunters Dream Historical Data

CAW Page 7
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $0.0₇553
+5.35%
$36.88 million $313,086
Nov 17, 2025 $0.0₇525
-2.73%
$35.02 million $350,172
Nov 16, 2025 $0.0₇537
-6.01%
$36 million $346,526
Nov 15, 2025 $0.0₇57
+2.12%
$38.1 million $277,151
Nov 14, 2025 $0.0₇566
-1.48%
$37.23 million $366,570
Nov 13, 2025 $0.0₇573
-1.28%
$38.31 million $398,551
Nov 12, 2025 $0.0₇583
-1.24%
$38.85 million $312,411
Nov 11, 2025 $0.0₇59
-1.68%
$39.35 million $332,813
Nov 10, 2025 $0.0₇6
-2.24%
$40.02 million $341,225
Nov 9, 2025 $0.0₇613
+2.07%
$40.88 million $328,972
Nov 8, 2025 $0.0₇601
-3.25%
$40.04 million $313,641
Nov 7, 2025 $0.0₇621
+21.81%
$41.39 million $589,218
Nov 6, 2025 $0.0₇51
-4.02%
$33.98 million $322,877
Nov 5, 2025 $0.0₇531
+4.01%
$35.4 million $369,558
Nov 4, 2025 $0.0₇511
-7.78%
$34.06 million $438,525
Nov 3, 2025 $0.0₇554
-8.78%
$36.93 million $387,347
Nov 2, 2025 $0.0₇607
-1.14%
$40.48 million $289,358
Nov 1, 2025 $0.0₇614
+1.71%
$40.94 million $282,043
Oct 31, 2025 $0.0₇603
-0.61%
$40.26 million $326,311
Oct 30, 2025 $0.0₇606
-6.07%
$40.55 million $399,012
Oct 29, 2025 $0.0₇646
-2.21%
$43.04 million $375,753
Oct 28, 2025 $0.0₇66
-4.91%
$44.17 million $348,018
Oct 27, 2025 $0.0₇695
-1.87%
$46.31 million $188,338
Oct 26, 2025 $0.0₇707
+3.65%
$47.15 million $211,689
Oct 25, 2025 $0.0₇682
+0.92%
$45.49 million $171,454
Oct 24, 2025 $0.0₇681
+7.13%
$45.08 million $476,082
Oct 23, 2025 $0.0₇636
+1.40%
$42.37 million $324,724
Oct 22, 2025 $0.0₇624
-3.58%
$41.81 million $359,247
Oct 21, 2025 $0.0₇649
-3.43%
$43.07 million $447,790
Oct 20, 2025 $0.0₇677
-0.36%
$44.78 million $373,507
Oct 19, 2025 $0.0₇681
+1.81%
$45.33 million $365,549
Oct 18, 2025 $0.0₇671
+2.77%
$44.63 million $343,145
Oct 17, 2025 $0.0₇654
-2.68%
$43.38 million $380,724
Oct 16, 2025 $0.0₇67
-3.36%
$44.76 million $378,511
Oct 15, 2025 $0.0₇693
-3.51%
$46.23 million $368,756
Oct 14, 2025 $0.0₇719
-2.00%
$47.92 million $360,008
Oct 13, 2025 $0.0₇733
+4.65%
$49 million $351,107
Oct 12, 2025 $0.0₇701
+12.17%
$46.71 million $364,040
Oct 11, 2025 $0.0₇624
+0.15%
$41.62 million $467,034
Oct 10, 2025 $0.0₇623
-13.69%
$42 million $501,036
Oct 9, 2025 $0.0₇722
-8.59%
$48.15 million $391,832
Oct 8, 2025 $0.0₇79
-1.38%
$52.68 million $382,969
Oct 7, 2025 $0.0₇801
-5.89%
$53.43 million $403,589
Oct 6, 2025 $0.0₇852
+1.48%
$56.83 million $404,498
Oct 5, 2025 $0.0₇84
+1.16%
$55.99 million $417,122
Oct 4, 2025 $0.0₇83
-4.69%
$55.36 million $399,501
Oct 3, 2025 $0.0₇87
+2.08%
$58.07 million $359,177
Oct 2, 2025 $0.0₇852
+4.64%
$56.83 million $369,808
Oct 1, 2025 $0.0₇81
+7.52%
$54.31 million $416,752
Sep 30, 2025 $0.0₇757
-2.93%
$50.23 million $432,739