A Hunters Dream Historical Data

CAW Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.0₇41
-0.04%
$ 27.35 million $ 300,354
Jun 18, 2025 $ 0.0₇41
-0.63%
$ 27.36 million $ 395,721
Jun 17, 2025 $ 0.0₇413
-2.28%
$ 27.53 million $ 535,967
Jun 16, 2025 $ 0.0₇423
+3.38%
$ 28.18 million $ 468,364
Jun 15, 2025 $ 0.0₇409
-0.06%
$ 27.27 million $ 261,467
Jun 14, 2025 $ 0.0₇409
-1.77%
$ 27.29 million $ 368,345
Jun 13, 2025 $ 0.0₇417
-4.71%
$ 27.78 million $ 847,988
Jun 12, 2025 $ 0.0₇437
-5.14%
$ 29.15 million $ 494,054
Jun 11, 2025 $ 0.0₇461
-6.84%
$ 30.73 million $ 811,433
Jun 10, 2025 $ 0.0₇494
+5.12%
$ 32.95 million $ 539,605
Jun 9, 2025 $ 0.0₇47
+4.28%
$ 31.34 million $ 488,299
Jun 8, 2025 $ 0.0₇451
-1.39%
$ 30.06 million $ 346,805
Jun 7, 2025 $ 0.0₇457
+1.94%
$ 30.48 million $ 399,563
Jun 6, 2025 $ 0.0₇449
+0.66%
$ 29.9 million $ 437,210
Jun 5, 2025 $ 0.0₇446
-4.37%
$ 29.71 million $ 1.39 million
Jun 4, 2025 $ 0.0₇466
+1.09%
$ 31.06 million $ 1.92 million
Jun 3, 2025 $ 0.0₇461
-0.17%
$ 30.76 million $ 1.79 million
Jun 2, 2025 $ 0.0₇462
+2.47%
$ 30.81 million $ 2.02 million
Jun 1, 2025 $ 0.0₇451
-0.95%
$ 30.07 million $ 1.59 million
May 31, 2025 $ 0.0₇455
+0.02%
$ 30.36 million $ 2.69 million
May 30, 2025 $ 0.0₇455
-4.85%
$ 30.35 million $ 5.33 million
May 29, 2025 $ 0.0₇479
-1.34%
$ 31.91 million $ 2.91 million
May 28, 2025 $ 0.0₇485
-1.40%
$ 32.34 million $ 1.98 million
May 27, 2025 $ 0.0₇492
+5.67%
$ 32.8 million $ 2.94 million
May 26, 2025 $ 0.0₇466
-0.20%
$ 31.04 million $ 2.07 million
May 25, 2025 $ 0.0₇467
+1.15%
$ 31.1 million $ 2.7 million
May 24, 2025 $ 0.0₇461
-0.81%
$ 30.75 million $ 1.93 million
May 23, 2025 $ 0.0₇465
-5.61%
$ 31 million $ 7.07 million
May 22, 2025 $ 0.0₇493
+1.38%
$ 32.84 million $ 4.63 million
May 21, 2025 $ 0.0₇486
+0.97%
$ 32.39 million $ 4.78 million
May 20, 2025 $ 0.0₇481
-0.96%
$ 32.08 million $ 2.32 million
May 19, 2025 $ 0.0₇486
+2.00%
$ 32.39 million $ 3.17 million
May 18, 2025 $ 0.0₇476
+1.66%
$ 31.76 million $ 3.96 million
May 17, 2025 $ 0.0₇469
-2.99%
$ 31.25 million $ 2.6 million
May 16, 2025 $ 0.0₇483
-1.87%
$ 32.21 million $ 2.74 million
May 15, 2025 $ 0.0₇492
-5.68%
$ 32.82 million $ 4.91 million
May 14, 2025 $ 0.0₇522
-4.82%
$ 34.8 million $ 5.26 million
May 13, 2025 $ 0.0₇548
+3.28%
$ 36.57 million $ 7.54 million
May 12, 2025 $ 0.0₇531
+3.51%
$ 35.4 million $ 12.76 million
May 11, 2025 $ 0.0₇513
-4.49%
$ 34.2 million $ 7.36 million
May 10, 2025 $ 0.0₇537
+6.97%
$ 35.81 million $ 8.18 million
May 9, 2025 $ 0.0₇502
+3.26%
$ 33.48 million $ 9.18 million
May 8, 2025 $ 0.0₇486
+19.99%
$ 32.42 million $ 4.92 million
May 7, 2025 $ 0.0₇405
+0.94%
$ 27.02 million $ 968,973
May 6, 2025 $ 0.0₇402
-4.72%
$ 26.77 million $ 411,193
May 5, 2025 $ 0.0₇421
+1.19%
$ 28.09 million $ 694,502
May 4, 2025 $ 0.0₇416
+0.03%
$ 27.76 million $ 264,552
May 3, 2025 $ 0.0₇416
+0.04%
$ 27.75 million $ 356,255
May 2, 2025 $ 0.0₇416
-8.92%
$ 27.74 million $ 596,216
May 1, 2025 $ 0.0₇457
+7.10%
$ 30.46 million $ 537,406