A Hunters Dream Historical Data

CAW Page 7
Download
Date Close Price change Market cap Trading volume
Sep 2, 3 AM $0.0₇271
+0.25%
$14.38 million $115,411
Sep 2, 2 AM $0.0₇27
+0.37%
$14.34 million $116,546
Sep 2, 1 AM $0.0₇269
-0.27%
$14.29 million $120,755
Sep 2, 12 AM $0.0₇27
-0.34%
$14.33 million $121,242
Sep 1, 11 PM $0.0₇271
+0.38%
$14.38 million $119,118
Sep 1, 10 PM $0.0₇27
-0.36%
$14.34 million $120,172
Sep 1, 9 PM $0.0₇272
-0.23%
$14.43 million $120,874
Sep 1, 8 PM $0.0₇272
+0.06%
$14.42 million $119,207
Sep 1, 7 PM $0.0₇271
-0.02%
$14.38 million $116,898
Sep 1, 6 PM $0.0₇271
-0.65%
$14.36 million $111,736
Sep 1, 5 PM $0.0₇273
-0.61%
$14.48 million $107,518
Sep 1, 4 PM $0.0₇275
-0.65%
$14.59 million $102,165
Sep 1, 3 PM $0.0₇277
+0.40%
$14.72 million $100,194
Sep 1, 2 PM $0.0₇276
+0.06%
$14.67 million $98,136
Sep 1, 1 PM $0.0₇276
-0.19%
$14.63 million $98,824
Sep 1, 12 PM $0.0₇276
-0.49%
$14.66 million $100,923
Sep 1, 11 AM $0.0₇278
+0.27%
$14.74 million $103,408
Sep 1, 10 AM $0.0₇277
-0.09%
$14.7 million $107,110
Sep 1, 9 AM $0.0₇277
+0.17%
$14.71 million $107,475
Sep 1, 8 AM $0.0₇277
-0.42%
$14.7 million $108,765
Sep 1, 7 AM $0.0₇278
+0.08%
$14.77 million $108,583
Sep 1, 6 AM $0.0₇278
-0.22%
$14.75 million $109,030
Sep 1, 5 AM $0.0₇279
+0.06%
$14.79 million $109,409
Sep 1, 4 AM $0.0₇278
+0.03%
$14.77 million $106,448
Sep 1, 3 AM $0.0₇279
+0.52%
$14.78 million $106,507
Sep 1, 2 AM $0.0₇277
-0.35%
$14.71 million $106,233
Sep 1, 1 AM $0.0₇278
-0.13%
$14.76 million $104,327
Sep 1, 12 AM $0.0₇278
+0.29%
$14.78 million $105,519
Aug 31, 11 PM $0.0₇278
-0.25%
$14.73 million $107,380
Aug 31, 10 PM $0.0₇278
-0.21%
$14.77 million $108,930
Aug 31, 9 PM $0.0₇279
+0.19%
$14.79 million $111,770
Aug 31, 8 PM $0.0₇278
-0.26%
$14.77 million $113,530
Aug 31, 7 PM $0.0₇279
-0.09%
$14.79 million $112,012
Aug 31, 6 PM $0.0₇279
+0.15%
$14.8 million $115,902
Aug 31, 5 PM $0.0₇278
+0.22%
$14.77 million $116,469
Aug 31, 4 PM $0.0₇279
+0.47%
$14.79 million $122,506
Aug 31, 3 PM $0.0₇277
-0.01%
$14.72 million $125,496
Aug 31, 2 PM $0.0₇277
+0.82%
$14.68 million $123,146
Aug 31, 1 PM $0.0₇274
-0.31%
$14.56 million $121,997
Aug 31, 12 PM $0.0₇275
-0.30%
$14.6 million $120,457
Aug 31, 11 AM $0.0₇275
-0.72%
$14.59 million $119,726
Aug 31, 10 AM $0.0₇277
+0.63%
$14.69 million $116,666
Aug 31, 9 AM $0.0₇276
+0.60%
$14.64 million $116,071
Aug 31, 8 AM $0.0₇274
-0.23%
$14.55 million $115,475
Aug 31, 7 AM $0.0₇276
-0.12%
$14.62 million $115,900
Aug 31, 6 AM $0.0₇276
+0.29%
$14.65 million $116,578
Aug 31, 5 AM $0.0₇275
+0.73%
$14.61 million $116,435
Aug 31, 4 AM $0.0₇273
-0.27%
$14.5 million $115,021
Aug 31, 3 AM $0.0₇274
+0.57%
$14.54 million $114,552
Aug 31, 2 AM $0.0₇272
-0.39%
$14.45 million $114,619