A Hunters Dream Historical Data

CAW Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 PM $ 0.0₇31
-0.22%
$ 16.47 million $ 216,014
Jul 10, 3 PM $ 0.0₇311
-0.88%
$ 16.5 million $ 221,056
Jul 10, 2 PM $ 0.0₇314
-0.29%
$ 16.65 million $ 230,024
Jul 10, 1 PM $ 0.0₇315
+0.52%
$ 16.69 million $ 238,965
Jul 10, 12 PM $ 0.0₇313
-0.27%
$ 16.6 million $ 242,237
Jul 10, 11 AM $ 0.0₇314
-0.11%
$ 16.65 million $ 243,695
Jul 10, 10 AM $ 0.0₇314
+0.90%
$ 16.66 million $ 260,769
Jul 10, 9 AM $ 0.0₇311
+0.25%
$ 16.52 million $ 262,026
Jul 10, 8 AM $ 0.0₇31
+0.07%
$ 16.47 million $ 256,602
Jul 10, 7 AM $ 0.0₇31
-0.17%
$ 16.46 million $ 251,348
Jul 10, 6 AM $ 0.0₇311
-0.20%
$ 16.48 million $ 247,473
Jul 10, 5 AM $ 0.0₇311
+0.05%
$ 16.52 million $ 252,419
Jul 10, 4 AM $ 0.0₇311
-0.12%
$ 16.51 million $ 248,174
Jul 10, 3 AM $ 0.0₇311
-0.23%
$ 16.53 million $ 256,597
Jul 10, 2 AM $ 0.0₇312
+1.19%
$ 16.56 million $ 259,694
Jul 10, 1 AM $ 0.0₇308
+0.77%
$ 16.37 million $ 257,035
Jul 10, 12 AM $ 0.0₇306
-0.29%
$ 16.25 million $ 252,455
Jul 9, 11 PM $ 0.0₇307
-0.05%
$ 16.29 million $ 252,098
Jul 9, 10 PM $ 0.0₇307
+0.14%
$ 16.3 million $ 249,236
Jul 9, 9 PM $ 0.0₇307
-0.19%
$ 16.28 million $ 250,076
Jul 9, 8 PM $ 0.0₇307
+0.09%
$ 16.31 million $ 253,065
Jul 9, 7 PM $ 0.0₇307
-0.22%
$ 16.29 million $ 253,216
Jul 9, 6 PM $ 0.0₇308
+0.12%
$ 16.33 million $ 250,900
Jul 9, 5 PM $ 0.0₇307
+0.23%
$ 16.31 million $ 248,158
Jul 9, 4 PM $ 0.0₇307
-0.29%
$ 16.27 million $ 251,956
Jul 9, 3 PM $ 0.0₇308
+0.83%
$ 16.32 million $ 251,352
Jul 9, 2 PM $ 0.0₇305
+0.91%
$ 16.17 million $ 237,708
Jul 9, 1 PM $ 0.0₇302
-0.38%
$ 16.03 million $ 230,738
Jul 9, 12 PM $ 0.0₇303
+0.18%
$ 16.09 million $ 228,893
Jul 9, 11 AM $ 0.0₇303
-2.43%
$ 16.06 million $ 230,328
Jul 9, 10 AM $ 0.0₇31
-0.13%
$ 16.46 million $ 220,253
Jul 9, 9 AM $ 0.0₇311
-0.49%
$ 16.49 million $ 221,332
Jul 9, 8 AM $ 0.0₇312
-0.06%
$ 16.58 million $ 239,068
Jul 9, 7 AM $ 0.0₇313
+0.46%
$ 16.59 million $ 256,443
Jul 9, 6 AM $ 0.0₇311
+1.04%
$ 16.51 million $ 259,464
Jul 9, 5 AM $ 0.0₇308
+0.07%
$ 16.34 million $ 258,675
Jul 9, 4 AM $ 0.0₇308
+1.51%
$ 16.32 million $ 265,084
Jul 9, 3 AM $ 0.0₇303
+0.00%
$ 16.07 million $ 249,891
Jul 9, 2 AM $ 0.0₇303
-0.26%
$ 16.07 million $ 247,047
Jul 9, 1 AM $ 0.0₇304
-0.27%
$ 16.11 million $ 247,007
Jul 9, 12 AM $ 0.0₇304
-0.51%
$ 16.16 million $ 252,247
Jul 8, 11 PM $ 0.0₇306
-0.12%
$ 16.25 million $ 252,472
Jul 8, 10 PM $ 0.0₇307
+0.40%
$ 16.27 million $ 257,680
Jul 8, 9 PM $ 0.0₇305
-0.24%
$ 16.2 million $ 259,035
Jul 8, 8 PM $ 0.0₇306
-0.63%
$ 16.24 million $ 256,109
Jul 8, 7 PM $ 0.0₇308
-0.40%
$ 16.34 million $ 259,945
Jul 8, 6 PM $ 0.0₇309
+0.54%
$ 16.41 million $ 262,770
Jul 8, 5 PM $ 0.0₇308
-0.31%
$ 16.32 million $ 265,777
Jul 8, 4 PM $ 0.0₇308
-0.29%
$ 16.37 million $ 266,070
Jul 8, 3 PM $ 0.0₇309
-0.41%
$ 16.42 million $ 266,170