A Hunters Dream Historical Data

CAW Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $ 0.0₇332
+0.15%
$ 17.91 million $ 237,706
May 18, 3 AM $ 0.0₇332
+0.28%
$ 17.88 million $ 235,188
May 18, 2 AM $ 0.0₇331
+0.00%
$ 17.85 million $ 231,072
May 18, 1 AM $ 0.0₇331
-0.45%
$ 17.85 million $ 226,125
May 18, 12 AM $ 0.0₇332
-0.01%
$ 17.9 million $ 223,478
May 17, 11 PM $ 0.0₇332
-3.13%
$ 17.89 million $ 220,619
May 17, 10 PM $ 0.0₇343
-0.23%
$ 18.48 million $ 216,246
May 17, 9 PM $ 0.0₇344
-0.24%
$ 18.52 million $ 212,968
May 17, 8 PM $ 0.0₇344
+0.05%
$ 18.56 million $ 212,186
May 17, 7 PM $ 0.0₇344
+0.51%
$ 18.54 million $ 212,875
May 17, 6 PM $ 0.0₇342
-0.74%
$ 18.44 million $ 212,773
May 17, 5 PM $ 0.0₇345
+0.17%
$ 18.58 million $ 211,131
May 17, 4 PM $ 0.0₇344
+0.28%
$ 18.55 million $ 211,648
May 17, 3 PM $ 0.0₇343
+0.05%
$ 18.48 million $ 211,758
May 17, 2 PM $ 0.0₇342
-0.07%
$ 18.45 million $ 201,257
May 17, 1 PM $ 0.0₇343
+0.21%
$ 18.46 million $ 202,140
May 17, 12 PM $ 0.0₇342
+0.45%
$ 18.42 million $ 201,719
May 17, 11 AM $ 0.0₇34
+0.12%
$ 18.34 million $ 203,544
May 17, 10 AM $ 0.0₇34
+0.82%
$ 18.33 million $ 204,519
May 17, 9 AM $ 0.0₇337
+0.21%
$ 18.18 million $ 198,461
May 17, 8 AM $ 0.0₇337
-0.03%
$ 18.17 million $ 199,012
May 17, 7 AM $ 0.0₇338
-0.12%
$ 18.19 million $ 196,368
May 17, 6 AM $ 0.0₇338
-0.28%
$ 18.22 million $ 205,076
May 17, 5 AM $ 0.0₇339
-0.01%
$ 18.27 million $ 203,741
May 17, 4 AM $ 0.0₇339
+0.45%
$ 18.28 million $ 204,056
May 17, 3 AM $ 0.0₇338
-0.04%
$ 18.2 million $ 207,024
May 17, 2 AM $ 0.0₇338
+0.28%
$ 18.21 million $ 210,685
May 17, 1 AM $ 0.0₇337
-0.21%
$ 18.15 million $ 213,253
May 17, 12 AM $ 0.0₇338
+0.48%
$ 18.2 million $ 211,997
May 16, 11 PM $ 0.0₇336
-0.67%
$ 18.12 million $ 213,533
May 16, 10 PM $ 0.0₇338
-0.59%
$ 18.23 million $ 212,897
May 16, 9 PM $ 0.0₇34
+0.43%
$ 18.34 million $ 213,390
May 16, 8 PM $ 0.0₇339
+0.09%
$ 18.26 million $ 211,807
May 16, 7 PM $ 0.0₇339
-0.15%
$ 18.25 million $ 211,092
May 16, 6 PM $ 0.0₇339
+0.22%
$ 18.27 million $ 210,164
May 16, 5 PM $ 0.0₇338
-0.21%
$ 18.22 million $ 208,591
May 16, 4 PM $ 0.0₇339
+0.04%
$ 18.26 million $ 206,922
May 16, 3 PM $ 0.0₇339
-0.11%
$ 18.25 million $ 208,293
May 16, 2 PM $ 0.0₇339
+0.09%
$ 18.28 million $ 209,692
May 16, 1 PM $ 0.0₇339
+0.32%
$ 18.26 million $ 212,232
May 16, 12 PM $ 0.0₇338
-0.27%
$ 18.21 million $ 217,408
May 16, 11 AM $ 0.0₇337
-0.58%
$ 18.16 million $ 218,070
May 16, 10 AM $ 0.0₇339
-0.16%
$ 18.28 million $ 216,092
May 16, 9 AM $ 0.0₇34
-0.40%
$ 18.3 million $ 217,952
May 16, 8 AM $ 0.0₇341
+0.14%
$ 18.39 million $ 222,644
May 16, 7 AM $ 0.0₇341
-0.58%
$ 18.36 million $ 223,502
May 16, 6 AM $ 0.0₇343
-0.22%
$ 18.47 million $ 215,109
May 16, 5 AM $ 0.0₇344
-0.06%
$ 18.52 million $ 216,361
May 16, 4 AM $ 0.0₇343
+0.08%
$ 18.51 million $ 216,573
May 16, 3 AM $ 0.0₇343
+0.00%
$ 18.5 million $ 214,733