A Hunters Dream Historical Data

CAW Page 7
Download
Date Close Price change Market cap Trading volume
10:41 AM $ 0.0₇434
+0.00%
$ 23.33 million $ 215,958
10:40 AM $ 0.0₇434
-0.18%
$ 23.33 million $ 215,351
10:39 AM $ 0.0₇435
+0.00%
$ 23.33 million $ 215,518
10:38 AM $ 0.0₇435
+0.00%
$ 23.33 million $ 215,518
10:37 AM $ 0.0₇435
+0.00%
$ 23.33 million $ 215,577
10:36 AM $ 0.0₇435
+0.00%
$ 23.33 million $ 215,595
10:35 AM $ 0.0₇435
+0.01%
$ 23.33 million $ 215,595
10:34 AM $ 0.0₇435
+0.00%
$ 23.31 million $ 215,889
10:33 AM $ 0.0₇434
+0.00%
$ 23.31 million $ 215,969
10:32 AM $ 0.0₇434
+0.00%
$ 23.31 million $ 215,969
10:31 AM $ 0.0₇434
+0.00%
$ 23.31 million $ 215,539
10:30 AM $ 0.0₇434
+0.02%
$ 23.31 million $ 215,539
10:29 AM $ 0.0₇434
+0.00%
$ 23.3 million $ 216,078
10:28 AM $ 0.0₇434
+0.00%
$ 23.3 million $ 215,987
10:27 AM $ 0.0₇434
+0.00%
$ 23.3 million $ 215,987
10:26 AM $ 0.0₇437
+0.00%
$ 23.3 million $ 216,008
10:25 AM $ 0.0₇437
-0.01%
$ 23.3 million $ 215,967
10:24 AM $ 0.0₇437
+0.00%
$ 23.45 million $ 216,199
10:23 AM $ 0.0₇437
+0.00%
$ 23.45 million $ 216,199
10:22 AM $ 0.0₇435
+0.00%
$ 23.45 million $ 216,188
10:21 AM $ 0.0₇435
+0.00%
$ 23.45 million $ 216,150
10:20 AM $ 0.0₇435
+0.00%
$ 23.45 million $ 216,150
10:19 AM $ 0.0₇435
+0.00%
$ 23.35 million $ 216,372
10:18 AM $ 0.0₇435
+0.00%
$ 23.35 million $ 216,441
10:17 AM $ 0.0₇435
+0.00%
$ 23.35 million $ 216,441
10:16 AM $ 0.0₇435
+0.00%
$ 23.35 million $ 216,305
10:15 AM $ 0.0₇435
+0.00%
$ 23.35 million $ 216,305
10:14 AM $ 0.0₇435
+0.00%
$ 23.32 million $ 216,291
10:13 AM $ 0.0₇435
+0.00%
$ 23.32 million $ 216,196
10:12 AM $ 0.0₇435
+0.00%
$ 23.32 million $ 216,196
10:11 AM $ 0.0₇435
+0.00%
$ 23.32 million $ 216,185
10:10 AM $ 0.0₇435
+0.21%
$ 23.32 million $ 216,295
10:09 AM $ 0.0₇434
+0.00%
$ 23.3 million $ 216,318
10:08 AM $ 0.0₇434
+0.00%
$ 23.3 million $ 216,318
10:07 AM $ 0.0₇434
+0.00%
$ 23.3 million $ 216,314
10:06 AM $ 0.0₇434
+0.00%
$ 23.3 million $ 216,301
10:05 AM $ 0.0₇434
+0.03%
$ 23.3 million $ 216,301
10:04 AM $ 0.0₇434
+0.00%
$ 23.28 million $ 216,631
10:03 AM $ 0.0₇434
+0.00%
$ 23.28 million $ 216,566
10:02 AM $ 0.0₇434
+0.00%
$ 23.28 million $ 216,566
10:01 AM $ 0.0₇434
-0.13%
$ 23.28 million $ 216,465
10:00 AM $ 0.0₇434
-0.05%
$ 23.28 million $ 216,465
9:59 AM $ 0.0₇435
+0.00%
$ 23.32 million $ 216,872
9:58 AM $ 0.0₇435
+0.00%
$ 23.32 million $ 216,830
9:57 AM $ 0.0₇434
+0.00%
$ 23.32 million $ 216,830
9:56 AM $ 0.0₇434
+0.00%
$ 23.32 million $ 216,720
9:55 AM $ 0.0₇434
+0.01%
$ 23.32 million $ 216,720
9:54 AM $ 0.0₇434
+0.00%
$ 23.28 million $ 216,843
9:53 AM $ 0.0₇434
+0.00%
$ 23.28 million $ 216,841
9:52 AM $ 0.0₇434
+0.00%
$ 23.28 million $ 216,841