A Hunters Dream Historical Data

CAW Page 7
Download
Date Close Price change Market cap Trading volume
9:51 PM $ 0.0₇332
+0.00%
$ 17.53 million $ 185,263
9:50 PM $ 0.0₇332
+0.00%
$ 17.53 million $ 185,263
9:49 PM $ 0.0₇332
+0.00%
$ 17.55 million $ 185,267
9:48 PM $ 0.0₇332
+0.00%
$ 17.55 million $ 185,267
9:47 PM $ 0.0₇332
+0.00%
$ 17.55 million $ 185,261
9:46 PM $ 0.0₇332
+0.00%
$ 17.55 million $ 185,261
9:45 PM $ 0.0₇332
+0.00%
$ 17.55 million $ 185,268
9:44 PM $ 0.0₇332
+0.08%
$ 17.54 million $ 184,909
9:43 PM $ 0.0₇331
+0.00%
$ 17.54 million $ 184,921
9:42 PM $ 0.0₇332
+0.00%
$ 17.54 million $ 184,921
9:41 PM $ 0.0₇328
+0.00%
$ 17.54 million $ 183,373
9:40 PM $ 0.0₇332
+0.00%
$ 17.54 million $ 183,373
9:39 PM $ 0.0₇332
+0.02%
$ 17.55 million $ 183,333
9:38 PM $ 0.0₇332
+0.00%
$ 17.55 million $ 183,333
9:37 PM $ 0.0₇332
+0.00%
$ 17.55 million $ 183,328
9:36 PM $ 0.0₇332
+0.00%
$ 17.55 million $ 183,328
9:35 PM $ 0.0₇332
+0.00%
$ 17.55 million $ 183,307
9:34 PM $ 0.0₇332
+0.00%
$ 17.55 million $ 183,253
9:33 PM $ 0.0₇332
+0.00%
$ 17.55 million $ 183,253
9:32 PM $ 0.0₇332
+0.00%
$ 17.55 million $ 183,295
9:31 PM $ 0.0₇332
+0.00%
$ 17.55 million $ 183,295
9:30 PM $ 0.0₇332
+0.00%
$ 17.55 million $ 183,301
9:29 PM $ 0.0₇33
+0.13%
$ 17.45 million $ 182,216
9:28 PM $ 0.0₇329
+0.00%
$ 17.45 million $ 182,211
9:27 PM $ 0.0₇329
+0.00%
$ 17.45 million $ 182,211
9:26 PM $ 0.0₇33
+0.00%
$ 17.45 million $ 181,303
9:25 PM $ 0.0₇33
+0.00%
$ 17.45 million $ 181,303
9:24 PM $ 0.0₇332
-0.02%
$ 17.54 million $ 181,018
9:23 PM $ 0.0₇332
+0.00%
$ 17.54 million $ 181,018
9:22 PM $ 0.0₇332
+0.00%
$ 17.54 million $ 180,983
9:21 PM $ 0.0₇332
+0.00%
$ 17.54 million $ 180,928
9:20 PM $ 0.0₇332
+0.00%
$ 17.54 million $ 180,928
9:19 PM $ 0.0₇332
+0.00%
$ 17.55 million $ 180,802
9:18 PM $ 0.0₇332
+0.00%
$ 17.55 million $ 180,789
9:17 PM $ 0.0₇332
+0.00%
$ 17.55 million $ 180,789
9:16 PM $ 0.0₇332
+0.00%
$ 17.55 million $ 180,737
9:15 PM $ 0.0₇332
+0.00%
$ 17.55 million $ 180,719
9:14 PM $ 0.0₇332
+0.03%
$ 17.57 million $ 180,709
9:13 PM $ 0.0₇332
+0.00%
$ 17.57 million $ 180,771
9:12 PM $ 0.0₇332
+0.00%
$ 17.57 million $ 180,771
9:11 PM $ 0.0₇332
+0.00%
$ 17.57 million $ 180,798
9:10 PM $ 0.0₇332
+0.00%
$ 17.57 million $ 180,798
9:09 PM $ 0.0₇332
+0.02%
$ 17.58 million $ 180,746
9:08 PM $ 0.0₇332
+0.00%
$ 17.58 million $ 180,735
9:07 PM $ 0.0₇332
+0.00%
$ 17.58 million $ 180,735
9:06 PM $ 0.0₇332
+0.00%
$ 17.58 million $ 180,820
9:05 PM $ 0.0₇332
+0.00%
$ 17.58 million $ 180,820
9:04 PM $ 0.0₇332
+0.04%
$ 17.56 million $ 180,986
9:03 PM $ 0.0₇332
+0.00%
$ 17.56 million $ 181,259
9:02 PM $ 0.0₇332
+0.00%
$ 17.56 million $ 181,259