A Hunters Dream Historical Data

CAW Page 7
Download
Date Close Price change Market cap Trading volume
10:47 PM $ 0.0₇32
+0.01%
$ 17 million $ 236,208
10:46 PM $ 0.0₇32
+0.01%
$ 17 million $ 235,793
10:45 PM $ 0.0₇32
+0.00%
$ 17 million $ 235,806
10:44 PM $ 0.0₇32
+0.01%
$ 17.01 million $ 235,804
10:43 PM $ 0.0₇32
-0.01%
$ 17.01 million $ 235,785
10:42 PM $ 0.0₇32
+0.00%
$ 17.01 million $ 235,785
10:41 PM $ 0.0₇32
-0.02%
$ 17.01 million $ 235,623
10:40 PM $ 0.0₇32
+0.02%
$ 17.01 million $ 235,581
10:39 PM $ 0.0₇32
+0.02%
$ 16.99 million $ 235,577
10:38 PM $ 0.0₇32
+0.00%
$ 16.99 million $ 235,567
10:37 PM $ 0.0₇32
-0.03%
$ 16.99 million $ 235,579
10:36 PM $ 0.0₇32
+0.00%
$ 16.99 million $ 235,301
10:35 PM $ 0.0₇32
+0.00%
$ 16.99 million $ 235,310
10:34 PM $ 0.0₇32
+0.01%
$ 16.98 million $ 235,303
10:33 PM $ 0.0₇32
-0.02%
$ 16.98 million $ 235,260
10:32 PM $ 0.0₇32
+0.00%
$ 16.98 million $ 235,659
10:31 PM $ 0.0₇32
+0.00%
$ 16.98 million $ 235,465
10:30 PM $ 0.0₇32
-0.01%
$ 16.98 million $ 235,477
10:29 PM $ 0.0₇32
+0.01%
$ 16.99 million $ 235,488
10:28 PM $ 0.0₇32
+0.00%
$ 16.99 million $ 235,480
10:27 PM $ 0.0₇32
+0.00%
$ 16.99 million $ 235,503
10:26 PM $ 0.0₇32
+0.01%
$ 16.99 million $ 235,241
10:25 PM $ 0.0₇32
+0.00%
$ 16.99 million $ 235,271
10:24 PM $ 0.0₇32
+0.00%
$ 16.98 million $ 235,208
10:23 PM $ 0.0₇32
+0.01%
$ 16.98 million $ 235,151
10:22 PM $ 0.0₇32
+0.00%
$ 16.98 million $ 235,119
10:21 PM $ 0.0₇32
+0.00%
$ 16.98 million $ 234,758
10:20 PM $ 0.0₇32
-0.01%
$ 16.98 million $ 234,733
10:19 PM $ 0.0₇32
-0.01%
$ 16.99 million $ 234,689
10:18 PM $ 0.0₇32
+0.00%
$ 16.99 million $ 234,664
10:17 PM $ 0.0₇32
+0.00%
$ 16.99 million $ 234,623
10:16 PM $ 0.0₇32
+0.01%
$ 16.99 million $ 234,402
10:15 PM $ 0.0₇32
-0.01%
$ 16.99 million $ 234,405
10:14 PM $ 0.0₇32
-0.01%
$ 16.98 million $ 234,466
10:13 PM $ 0.0₇32
-0.01%
$ 16.98 million $ 234,536
10:12 PM $ 0.0₇32
+0.01%
$ 16.98 million $ 234,582
10:11 PM $ 0.0₇32
-0.01%
$ 16.98 million $ 234,303
10:10 PM $ 0.0₇32
+0.00%
$ 16.98 million $ 234,298
10:09 PM $ 0.0₇32
+0.00%
$ 17 million $ 234,282
10:08 PM $ 0.0₇32
+0.01%
$ 17 million $ 234,313
10:07 PM $ 0.0₇32
+0.12%
$ 17 million $ 234,305
10:06 PM $ 0.0₇32
+0.01%
$ 17 million $ 233,938
10:05 PM $ 0.0₇32
+0.00%
$ 17 million $ 233,923
10:04 PM $ 0.0₇32
+0.00%
$ 17 million $ 233,900
10:03 PM $ 0.0₇32
+0.00%
$ 17 million $ 233,907
10:02 PM $ 0.0₇32
-0.01%
$ 17 million $ 233,889
10:01 PM $ 0.0₇32
+0.00%
$ 17 million $ 233,671
10:00 PM $ 0.0₇32
+0.02%
$ 17 million $ 233,662
9:59 PM $ 0.0₇32
-0.01%
$ 16.99 million $ 233,770
9:58 PM $ 0.0₇32
-0.01%
$ 16.99 million $ 233,704