A Hunters Dream Historical Data

CAW Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 AM $ 0.0₇478
-0.39%
$ 25.18 million $ 376,859
Dec 1, 7 AM $ 0.0₇479
+0.10%
$ 25.29 million $ 379,867
Dec 1, 6 AM $ 0.0₇479
+0.03%
$ 25.25 million $ 382,372
Dec 1, 5 AM $ 0.0₇479
-0.09%
$ 25.23 million $ 379,493
Dec 1, 4 AM $ 0.0₇479
-0.85%
$ 25.35 million $ 377,828
Dec 1, 3 AM $ 0.0₇483
-0.33%
$ 25.49 million $ 367,829
Dec 1, 2 AM $ 0.0₇485
-0.21%
$ 25.55 million $ 362,617
Dec 1, 1 AM $ 0.0₇486
+0.50%
$ 25.61 million $ 357,233
Dec 1, 12 AM $ 0.0₇484
-3.61%
$ 25.71 million $ 349,767
Nov 30, 11 PM $ 0.0₇502
-0.06%
$ 26.44 million $ 325,874
Nov 30, 10 PM $ 0.0₇502
-0.19%
$ 26.46 million $ 319,798
Nov 30, 9 PM $ 0.0₇503
-0.26%
$ 26.5 million $ 316,449
Nov 30, 8 PM $ 0.0₇504
-0.50%
$ 26.65 million $ 312,253
Nov 30, 7 PM $ 0.0₇507
-0.19%
$ 26.7 million $ 309,045
Nov 30, 6 PM $ 0.0₇508
-0.74%
$ 26.76 million $ 314,706
Nov 30, 5 PM $ 0.0₇511
-0.45%
$ 26.95 million $ 318,110
Nov 30, 4 PM $ 0.0₇514
+1.85%
$ 27.07 million $ 324,655
Nov 30, 3 PM $ 0.0₇504
-1.03%
$ 26.58 million $ 331,148
Nov 30, 2 PM $ 0.0₇509
-0.54%
$ 26.85 million $ 331,975
Nov 30, 1 PM $ 0.0₇513
+2.57%
$ 27.03 million $ 283,903
Nov 30, 12 PM $ 0.0₇501
+0.57%
$ 26.39 million $ 313,554
Nov 30, 11 AM $ 0.0₇498
+0.32%
$ 26.27 million $ 315,235
Nov 30, 10 AM $ 0.0₇497
-0.82%
$ 26.18 million $ 315,005
Nov 30, 9 AM $ 0.0₇501
+0.81%
$ 26.39 million $ 305,423
Nov 30, 8 AM $ 0.0₇497
-0.25%
$ 26.18 million $ 303,972
Nov 30, 7 AM $ 0.0₇498
+0.00%
$ 26.25 million $ 298,845
Nov 30, 6 AM $ 0.0₇498
-0.66%
$ 26.25 million $ 299,162
Nov 30, 5 AM $ 0.0₇501
-0.07%
$ 26.42 million $ 300,779
Nov 30, 4 AM $ 0.0₇502
-0.68%
$ 26.44 million $ 307,657
Nov 30, 3 AM $ 0.0₇505
+0.23%
$ 26.63 million $ 310,188
Nov 30, 2 AM $ 0.0₇504
+0.07%
$ 26.57 million $ 314,452
Nov 30, 1 AM $ 0.0₇504
+0.36%
$ 26.4 million $ 316,461
Nov 30, 12 AM $ 0.0₇502
+0.14%
$ 26.45 million $ 318,662
Nov 29, 11 PM $ 0.0₇502
-0.02%
$ 26.47 million $ 329,097
Nov 29, 10 PM $ 0.0₇502
-0.48%
$ 26.47 million $ 345,819
Nov 29, 9 PM $ 0.0₇505
-0.03%
$ 26.6 million $ 346,419
Nov 29, 8 PM $ 0.0₇505
+0.37%
$ 26.61 million $ 348,701
Nov 29, 7 PM $ 0.0₇503
+0.54%
$ 26.46 million $ 347,120
Nov 29, 6 PM $ 0.0₇5
-0.30%
$ 26.37 million $ 343,866
Nov 29, 5 PM $ 0.0₇502
-0.34%
$ 26.44 million $ 338,447
Nov 29, 4 PM $ 0.0₇504
-0.74%
$ 26.56 million $ 338,012
Nov 29, 3 PM $ 0.0₇507
+0.47%
$ 26.75 million $ 332,977
Nov 29, 2 PM $ 0.0₇506
-0.39%
$ 26.67 million $ 330,114
Nov 29, 1 PM $ 0.0₇508
+0.24%
$ 26.75 million $ 324,672
Nov 29, 12 PM $ 0.0₇507
-0.61%
$ 26.72 million $ 327,136
Nov 29, 11 AM $ 0.0₇509
+0.11%
$ 26.83 million $ 326,234
Nov 29, 10 AM $ 0.0₇508
-0.28%
$ 26.79 million $ 327,102
Nov 29, 9 AM $ 0.0₇507
-0.63%
$ 26.75 million $ 199,563
Nov 29, 8 AM $ 0.0₇51
-0.57%
$ 26.91 million $ 197,176
Nov 29, 7 AM $ 0.0₇513
+0.03%
$ 27.06 million $ 200,870