A Hunters Dream Historical Data

CAW Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 8 AM $ 0.0₇51
-0.57%
$ 26.91 million $ 197,176
Nov 29, 7 AM $ 0.0₇513
+0.03%
$ 27.06 million $ 200,870
Nov 29, 6 AM $ 0.0₇513
-0.43%
$ 27.04 million $ 204,487
Nov 29, 5 AM $ 0.0₇515
-0.14%
$ 27.16 million $ 333,864
Nov 29, 4 AM $ 0.0₇516
-0.13%
$ 27.2 million $ 331,814
Nov 29, 3 AM $ 0.0₇517
+0.19%
$ 27.24 million $ 332,013
Nov 29, 2 AM $ 0.0₇516
+0.03%
$ 27.19 million $ 329,528
Nov 29, 1 AM $ 0.0₇516
+0.07%
$ 27.17 million $ 328,734
Nov 29, 12 AM $ 0.0₇515
-0.06%
$ 27.16 million $ 329,795
Nov 28, 11 PM $ 0.0₇516
-0.83%
$ 27.18 million $ 329,002
Nov 28, 10 PM $ 0.0₇521
-1.04%
$ 27.44 million $ 321,290
Nov 28, 9 PM $ 0.0₇526
-0.86%
$ 27.73 million $ 323,651
Nov 28, 8 PM $ 0.0₇531
+0.07%
$ 27.98 million $ 382,001
Nov 28, 7 PM $ 0.0₇53
+0.33%
$ 27.96 million $ 395,810
Nov 28, 6 PM $ 0.0₇529
+0.44%
$ 27.88 million $ 396,610
Nov 28, 5 PM $ 0.0₇526
-1.10%
$ 27.76 million $ 393,441
Nov 28, 4 PM $ 0.0₇533
-0.79%
$ 28.08 million $ 389,360
Nov 28, 3 PM $ 0.0₇537
+0.92%
$ 28.25 million $ 388,961
Nov 28, 2 PM $ 0.0₇532
-0.18%
$ 28.04 million $ 390,842
Nov 28, 1 PM $ 0.0₇533
+1.00%
$ 28.11 million $ 394,024
Nov 28, 12 PM $ 0.0₇527
-0.30%
$ 27.81 million $ 395,507
Nov 28, 11 AM $ 0.0₇529
-1.26%
$ 27.87 million $ 394,491
Nov 28, 10 AM $ 0.0₇536
+0.99%
$ 28.24 million $ 389,815
Nov 28, 9 AM $ 0.0₇53
+1.01%
$ 27.97 million $ 391,915
Nov 28, 8 AM $ 0.0₇525
+0.41%
$ 27.68 million $ 385,992
Nov 28, 7 AM $ 0.0₇523
-0.62%
$ 27.62 million $ 377,913
Nov 28, 6 AM $ 0.0₇526
+0.10%
$ 27.74 million $ 383,498
Nov 28, 5 AM $ 0.0₇526
-0.10%
$ 27.71 million $ 390,719
Nov 28, 4 AM $ 0.0₇526
-0.01%
$ 27.73 million $ 386,442
Nov 28, 3 AM $ 0.0₇526
+0.03%
$ 27.76 million $ 383,078
Nov 28, 2 AM $ 0.0₇526
-0.03%
$ 27.68 million $ 385,111
Nov 28, 1 AM $ 0.0₇526
-0.19%
$ 27.73 million $ 390,557
Nov 28, 12 AM $ 0.0₇527
-2.31%
$ 27.78 million $ 396,264
Nov 27, 11 PM $ 0.0₇539
-0.55%
$ 28.49 million $ 395,050
Nov 27, 10 PM $ 0.0₇542
-0.13%
$ 28.54 million $ 397,438
Nov 27, 9 PM $ 0.0₇543
-0.60%
$ 28.6 million $ 390,509
Nov 27, 8 PM $ 0.0₇546
+0.44%
$ 28.79 million $ 336,679
Nov 27, 7 PM $ 0.0₇544
-0.27%
$ 28.67 million $ 319,707
Nov 27, 6 PM $ 0.0₇545
+0.30%
$ 28.73 million $ 325,105
Nov 27, 5 PM $ 0.0₇544
-0.09%
$ 28.67 million $ 332,708
Nov 27, 4 PM $ 0.0₇544
+1.10%
$ 28.77 million $ 334,659
Nov 27, 3 PM $ 0.0₇538
-0.24%
$ 28.38 million $ 336,591
Nov 27, 2 PM $ 0.0₇54
-0.19%
$ 28.49 million $ 331,524
Nov 27, 1 PM $ 0.0₇541
+0.05%
$ 28.49 million $ 332,042
Nov 27, 12 PM $ 0.0₇54
-1.41%
$ 28.48 million $ 330,027
Nov 27, 11 AM $ 0.0₇548
-0.07%
$ 28.9 million $ 326,880
Nov 27, 10 AM $ 0.0₇548
+0.35%
$ 28.91 million $ 325,522
Nov 27, 9 AM $ 0.0₇547
+0.22%
$ 28.82 million $ 320,665
Nov 27, 8 AM $ 0.0₇546
-0.41%
$ 28.76 million $ 324,389
Nov 27, 7 AM $ 0.0₇548
-0.44%
$ 28.88 million $ 325,437