A Hunters Dream Historical Data

CAW Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 7 AM $ 0.0₇548
-0.44%
$ 28.88 million $ 325,437
Nov 27, 6 AM $ 0.0₇55
-1.07%
$ 29.01 million $ 321,448
Nov 27, 5 AM $ 0.0₇556
-0.13%
$ 29.33 million $ 314,633
Nov 27, 4 AM $ 0.0₇557
+0.14%
$ 29.34 million $ 333,564
Nov 27, 3 AM $ 0.0₇555
+0.00%
$ 29.27 million $ 336,594
Nov 27, 2 AM $ 0.0₇555
+0.09%
$ 29.27 million $ 334,824
Nov 27, 1 AM $ 0.0₇555
+0.08%
$ 29.25 million $ 329,711
Nov 27, 12 AM $ 0.0₇554
-0.06%
$ 29.23 million $ 328,547
Nov 26, 11 PM $ 0.0₇555
-0.46%
$ 29.23 million $ 323,340
Nov 26, 10 PM $ 0.0₇557
+0.13%
$ 29.38 million $ 318,422
Nov 26, 9 PM $ 0.0₇557
+0.04%
$ 29.34 million $ 323,502
Nov 26, 8 PM $ 0.0₇556
+0.02%
$ 29.33 million $ 323,166
Nov 26, 7 PM $ 0.0₇556
+0.06%
$ 29.33 million $ 319,902
Nov 26, 6 PM $ 0.0₇556
-0.06%
$ 29.3 million $ 313,489
Nov 26, 5 PM $ 0.0₇556
+1.40%
$ 29.32 million $ 307,689
Nov 26, 4 PM $ 0.0₇548
+2.27%
$ 28.91 million $ 315,255
Nov 26, 3 PM $ 0.0₇536
-0.89%
$ 28.26 million $ 316,307
Nov 26, 2 PM $ 0.0₇542
+0.84%
$ 28.59 million $ 325,977
Nov 26, 1 PM $ 0.0₇538
-0.04%
$ 28.34 million $ 331,698
Nov 26, 12 PM $ 0.0₇538
+0.16%
$ 28.37 million $ 330,019
Nov 26, 11 AM $ 0.0₇537
+0.36%
$ 28.32 million $ 332,589
Nov 26, 10 AM $ 0.0₇535
-0.36%
$ 28.24 million $ 337,841
Nov 26, 9 AM $ 0.0₇537
-0.69%
$ 28.34 million $ 334,539
Nov 26, 8 AM $ 0.0₇541
-0.72%
$ 28.52 million $ 338,013
Nov 26, 7 AM $ 0.0₇545
-0.18%
$ 28.72 million $ 343,606
Nov 26, 6 AM $ 0.0₇546
+0.49%
$ 28.77 million $ 343,127
Nov 26, 5 AM $ 0.0₇543
-0.35%
$ 28.69 million $ 344,671
Nov 26, 4 AM $ 0.0₇546
+0.01%
$ 28.84 million $ 326,856
Nov 26, 3 AM $ 0.0₇546
-0.46%
$ 28.85 million $ 329,116
Nov 26, 2 AM $ 0.0₇548
+0.42%
$ 28.98 million $ 336,230
Nov 26, 1 AM $ 0.0₇546
-0.04%
$ 28.87 million $ 340,263
Nov 26, 12 AM $ 0.0₇547
-0.06%
$ 28.88 million $ 340,103
Nov 25, 11 PM $ 0.0₇547
+0.45%
$ 28.9 million $ 346,039
Nov 25, 10 PM $ 0.0₇544
+0.78%
$ 28.66 million $ 344,700
Nov 25, 9 PM $ 0.0₇54
-0.52%
$ 28.54 million $ 343,098
Nov 25, 8 PM $ 0.0₇543
+0.71%
$ 28.69 million $ 338,720
Nov 25, 7 PM $ 0.0₇539
-0.06%
$ 28.46 million $ 342,692
Nov 25, 6 PM $ 0.0₇54
-1.02%
$ 28.55 million $ 345,285
Nov 25, 5 PM $ 0.0₇545
+2.06%
$ 28.83 million $ 347,532
Nov 25, 4 PM $ 0.0₇534
+0.76%
$ 28.25 million $ 340,856
Nov 25, 3 PM $ 0.0₇532
-0.23%
$ 28.22 million $ 337,131
Nov 25, 2 PM $ 0.0₇532
-2.98%
$ 28.11 million $ 332,995
Nov 25, 1 PM $ 0.0₇548
-0.73%
$ 28.97 million $ 329,444
Nov 25, 12 PM $ 0.0₇552
+0.36%
$ 29.18 million $ 332,934
Nov 25, 11 AM $ 0.0₇55
+0.38%
$ 29.07 million $ 333,425
Nov 25, 10 AM $ 0.0₇548
+0.15%
$ 28.96 million $ 334,145
Nov 25, 9 AM $ 0.0₇547
-0.89%
$ 28.92 million $ 340,667
Nov 25, 8 AM $ 0.0₇553
-1.11%
$ 29.21 million $ 339,785
Nov 25, 7 AM $ 0.0₇559
-0.36%
$ 29.54 million $ 337,322
Nov 25, 6 AM $ 0.0₇561
-0.04%
$ 29.65 million $ 339,764