A Hunters Dream Historical Data

CAW Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 7 AM $ 0.0₇559
-0.36%
$ 29.54 million $ 337,322
Nov 25, 6 AM $ 0.0₇561
-0.04%
$ 29.65 million $ 339,764
Nov 25, 5 AM $ 0.0₇56
-0.22%
$ 29.59 million $ 335,662
Nov 25, 4 AM $ 0.0₇562
+0.32%
$ 29.68 million $ 334,533
Nov 25, 3 AM $ 0.0₇56
+0.06%
$ 29.58 million $ 337,036
Nov 25, 2 AM $ 0.0₇559
-1.40%
$ 29.55 million $ 330,465
Nov 25, 1 AM $ 0.0₇567
-0.51%
$ 29.93 million $ 335,882
Nov 25, 12 AM $ 0.0₇57
-0.47%
$ 30.11 million $ 333,528
Nov 24, 11 PM $ 0.0₇573
+0.06%
$ 30.26 million $ 328,624
Nov 24, 10 PM $ 0.0₇572
-0.36%
$ 30.21 million $ 326,389
Nov 24, 9 PM $ 0.0₇574
-1.15%
$ 30.36 million $ 331,235
Nov 24, 8 PM $ 0.0₇581
+1.02%
$ 30.71 million $ 333,025
Nov 24, 7 PM $ 0.0₇575
+0.18%
$ 30.4 million $ 330,817
Nov 24, 6 PM $ 0.0₇574
+1.73%
$ 30.34 million $ 326,618
Nov 24, 5 PM $ 0.0₇564
+1.49%
$ 29.83 million $ 327,479
Nov 24, 4 PM $ 0.0₇556
+0.18%
$ 29.44 million $ 322,502
Nov 24, 3 PM $ 0.0₇555
+1.18%
$ 29.34 million $ 323,349
Nov 24, 2 PM $ 0.0₇548
+0.34%
$ 28.97 million $ 320,760
Nov 24, 1 PM $ 0.0₇546
+0.55%
$ 28.87 million $ 317,046
Nov 24, 12 PM $ 0.0₇543
-0.74%
$ 28.71 million $ 318,813
Nov 24, 11 AM $ 0.0₇549
-0.04%
$ 29.02 million $ 319,128
Nov 24, 10 AM $ 0.0₇549
-1.78%
$ 29.03 million $ 317,495
Nov 24, 9 AM $ 0.0₇559
-0.70%
$ 29.55 million $ 315,914
Nov 24, 8 AM $ 0.0₇563
-0.09%
$ 29.76 million $ 319,146
Nov 24, 7 AM $ 0.0₇564
+0.21%
$ 29.79 million $ 319,218
Nov 24, 6 AM $ 0.0₇561
-1.27%
$ 29.67 million $ 317,215
Nov 24, 5 AM $ 0.0₇569
+1.81%
$ 30.05 million $ 322,131
Nov 24, 4 AM $ 0.0₇558
-1.18%
$ 29.51 million $ 341,066
Nov 24, 3 AM $ 0.0₇565
-0.10%
$ 29.87 million $ 339,676
Nov 24, 2 AM $ 0.0₇565
+2.79%
$ 29.85 million $ 337,819
Nov 24, 1 AM $ 0.0₇549
-0.16%
$ 29.04 million $ 336,938
Nov 24, 12 AM $ 0.0₇55
-0.05%
$ 29.08 million $ 344,189
Nov 23, 11 PM $ 0.0₇551
-0.77%
$ 29.1 million $ 348,841
Nov 23, 10 PM $ 0.0₇555
-0.35%
$ 29.33 million $ 351,234
Nov 23, 9 PM $ 0.0₇557
+0.46%
$ 29.44 million $ 349,243
Nov 23, 8 PM $ 0.0₇555
+0.18%
$ 29.31 million $ 349,332
Nov 23, 7 PM $ 0.0₇553
-0.10%
$ 29.21 million $ 351,815
Nov 23, 6 PM $ 0.0₇554
+0.18%
$ 29.26 million $ 352,635
Nov 23, 5 PM $ 0.0₇553
-0.41%
$ 29.21 million $ 351,210
Nov 23, 4 PM $ 0.0₇555
+0.30%
$ 29.33 million $ 349,648
Nov 23, 3 PM $ 0.0₇553
-0.70%
$ 29.24 million $ 348,397
Nov 23, 2 PM $ 0.0₇557
-0.48%
$ 29.45 million $ 343,675
Nov 23, 1 PM $ 0.0₇56
-0.34%
$ 29.59 million $ 343,474
Nov 23, 12 PM $ 0.0₇562
+1.80%
$ 29.73 million $ 339,297
Nov 23, 11 AM $ 0.0₇553
-0.31%
$ 29.2 million $ 336,701
Nov 23, 10 AM $ 0.0₇552
-1.54%
$ 29.16 million $ 336,639
Nov 23, 9 AM $ 0.0₇558
-0.87%
$ 29.64 million $ 334,934
Nov 23, 8 AM $ 0.0₇563
+1.58%
$ 29.73 million $ 331,736
Nov 23, 7 AM $ 0.0₇554
-0.74%
$ 29.25 million $ 333,504
Nov 23, 6 AM $ 0.0₇558
+1.43%
$ 29.48 million $ 331,422