A Hunters Dream Historical Data

CAW Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 6 AM $ 0.0₇558
+1.43%
$ 29.48 million $ 331,422
Nov 23, 5 AM $ 0.0₇55
-2.86%
$ 29.06 million $ 332,014
Nov 23, 4 AM $ 0.0₇566
+2.25%
$ 29.91 million $ 315,099
Nov 23, 3 AM $ 0.0₇554
-0.37%
$ 29.26 million $ 309,590
Nov 23, 2 AM $ 0.0₇556
+1.23%
$ 29.37 million $ 314,933
Nov 23, 1 AM $ 0.0₇547
+1.52%
$ 28.92 million $ 329,031
Nov 23, 12 AM $ 0.0₇539
+1.24%
$ 28.49 million $ 321,501
Nov 22, 11 PM $ 0.0₇532
+0.15%
$ 28.11 million $ 319,927
Nov 22, 10 PM $ 0.0₇532
+0.77%
$ 28.1 million $ 320,168
Nov 22, 9 PM $ 0.0₇528
-0.63%
$ 27.88 million $ 318,402
Nov 22, 8 PM $ 0.0₇531
+0.05%
$ 28.06 million $ 321,544
Nov 22, 7 PM $ 0.0₇531
+0.32%
$ 28.04 million $ 322,377
Nov 22, 6 PM $ 0.0₇529
+0.40%
$ 27.93 million $ 327,356
Nov 22, 5 PM $ 0.0₇527
+0.17%
$ 27.84 million $ 332,172
Nov 22, 4 PM $ 0.0₇526
+0.46%
$ 27.76 million $ 332,914
Nov 22, 3 PM $ 0.0₇523
-0.71%
$ 27.66 million $ 334,339
Nov 22, 2 PM $ 0.0₇527
+0.14%
$ 27.85 million $ 335,260
Nov 22, 1 PM $ 0.0₇526
-0.05%
$ 27.79 million $ 333,664
Nov 22, 12 PM $ 0.0₇526
+0.40%
$ 27.83 million $ 335,176
Nov 22, 11 AM $ 0.0₇524
+0.67%
$ 27.71 million $ 346,405
Nov 22, 10 AM $ 0.0₇521
-0.42%
$ 27.52 million $ 345,131
Nov 22, 9 AM $ 0.0₇523
-0.69%
$ 27.69 million $ 350,674
Nov 22, 8 AM $ 0.0₇527
-0.20%
$ 27.83 million $ 351,164
Nov 22, 7 AM $ 0.0₇528
-0.29%
$ 27.88 million $ 350,731
Nov 22, 6 AM $ 0.0₇529
+0.89%
$ 27.97 million $ 358,217
Nov 22, 5 AM $ 0.0₇524
+1.07%
$ 27.72 million $ 363,122
Nov 22, 4 AM $ 0.0₇519
+0.23%
$ 27.42 million $ 360,727
Nov 22, 3 AM $ 0.0₇518
-0.34%
$ 27.36 million $ 363,066
Nov 22, 2 AM $ 0.0₇519
+0.33%
$ 27.46 million $ 361,728
Nov 22, 1 AM $ 0.0₇518
-0.09%
$ 27.36 million $ 348,444
Nov 22, 12 AM $ 0.0₇518
+0.52%
$ 27.35 million $ 380,978
Nov 21, 11 PM $ 0.0₇516
+1.02%
$ 27.26 million $ 379,511
Nov 21, 10 PM $ 0.0₇51
-1.15%
$ 26.98 million $ 391,623
Nov 21, 9 PM $ 0.0₇516
+0.56%
$ 27.27 million $ 393,344
Nov 21, 8 PM $ 0.0₇513
-0.48%
$ 27.12 million $ 393,562
Nov 21, 7 PM $ 0.0₇516
-1.00%
$ 27.26 million $ 394,725
Nov 21, 6 PM $ 0.0₇521
-0.58%
$ 27.54 million $ 400,695
Nov 21, 5 PM $ 0.0₇524
+1.18%
$ 27.69 million $ 394,041
Nov 21, 4 PM $ 0.0₇517
+2.18%
$ 27.33 million $ 402,459
Nov 21, 3 PM $ 0.0₇506
-2.04%
$ 26.77 million $ 413,447
Nov 21, 2 PM $ 0.0₇517
+0.47%
$ 27.31 million $ 411,306
Nov 21, 1 PM $ 0.0₇515
+0.87%
$ 27.22 million $ 414,653
Nov 21, 12 PM $ 0.0₇51
+1.15%
$ 26.96 million $ 416,414
Nov 21, 11 AM $ 0.0₇505
-0.57%
$ 26.68 million $ 409,469
Nov 21, 10 AM $ 0.0₇508
+1.01%
$ 26.84 million $ 407,188
Nov 21, 9 AM $ 0.0₇502
-2.07%
$ 26.55 million $ 399,961
Nov 21, 8 AM $ 0.0₇512
+1.21%
$ 27.08 million $ 391,576
Nov 21, 7 AM $ 0.0₇508
-2.32%
$ 26.85 million $ 390,209
Nov 21, 6 AM $ 0.0₇52
-0.69%
$ 27.49 million $ 383,339
Nov 21, 5 AM $ 0.0₇525
+0.50%
$ 27.57 million $ 374,222