A Hunters Dream Historical Data

CAW Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 AM $ 0.0₇525
+0.50%
$ 27.57 million $ 374,222
Nov 21, 4 AM $ 0.0₇522
-0.08%
$ 27.61 million $ 375,533
Nov 21, 3 AM $ 0.0₇523
+0.94%
$ 27.63 million $ 374,538
Nov 21, 2 AM $ 0.0₇516
+0.37%
$ 34.41 million $ 372,219
Nov 21, 1 AM $ 0.0₇514
+1.58%
$ 34.26 million $ 371,865
Nov 21, 12 AM $ 0.0₇506
+0.10%
$ 33.72 million $ 339,217
Nov 20, 11 PM $ 0.0₇505
-2.86%
$ 33.85 million $ 337,085
Nov 20, 10 PM $ 0.0₇52
+0.35%
$ 34.69 million $ 326,405
Nov 20, 9 PM $ 0.0₇519
+1.52%
$ 34.45 million $ 321,025
Nov 20, 8 PM $ 0.0₇511
+0.71%
$ 34.06 million $ 322,627
Nov 20, 7 PM $ 0.0₇507
+0.96%
$ 33.82 million $ 321,594
Nov 20, 6 PM $ 0.0₇502
+0.21%
$ 33.49 million $ 305,378
Nov 20, 5 PM $ 0.0₇501
-1.44%
$ 33.42 million $ 311,095
Nov 20, 4 PM $ 0.0₇509
-3.67%
$ 33.96 million $ 306,974
Nov 20, 3 PM $ 0.0₇53
-0.11%
$ 35.3 million $ 297,113
Nov 20, 2 PM $ 0.0₇531
-0.93%
$ 35.39 million $ 302,904
Nov 20, 1 PM $ 0.0₇536
-0.08%
$ 35.72 million $ 304,769
Nov 20, 12 PM $ 0.0₇536
-0.19%
$ 35.74 million $ 301,343
Nov 20, 11 AM $ 0.0₇537
+0.52%
$ 35.77 million $ 299,757
Nov 20, 10 AM $ 0.0₇534
-0.03%
$ 35.59 million $ 297,840
Nov 20, 9 AM $ 0.0₇534
-0.12%
$ 35.6 million $ 296,852
Nov 20, 8 AM $ 0.0₇536
-0.20%
$ 35.74 million $ 303,326
Nov 20, 7 AM $ 0.0₇537
-0.60%
$ 35.82 million $ 303,908
Nov 20, 6 AM $ 0.0₇54
-0.56%
$ 36.02 million $ 303,204
Nov 20, 5 AM $ 0.0₇543
+0.92%
$ 36.23 million $ 305,129
Nov 20, 4 AM $ 0.0₇538
-0.51%
$ 35.88 million $ 306,397
Nov 20, 3 AM $ 0.0₇541
+0.06%
$ 36.09 million $ 306,062
Nov 20, 2 AM $ 0.0₇541
-0.05%
$ 36.06 million $ 308,822
Nov 20, 1 AM $ 0.0₇541
+0.03%
$ 36.08 million $ 303,443
Nov 20, 12 AM $ 0.0₇541
+0.40%
$ 36.07 million $ 307,259
Nov 19, 11 PM $ 0.0₇539
+1.22%
$ 35.94 million $ 309,844
Nov 19, 10 PM $ 0.0₇534
-0.58%
$ 35.59 million $ 303,812
Nov 19, 9 PM $ 0.0₇537
+2.82%
$ 35.79 million $ 308,315
Nov 19, 8 PM $ 0.0₇522
+1.86%
$ 34.8 million $ 305,488
Nov 19, 7 PM $ 0.0₇513
-0.05%
$ 34.17 million $ 305,827
Nov 19, 6 PM $ 0.0₇513
-0.55%
$ 34.18 million $ 308,805
Nov 19, 5 PM $ 0.0₇516
-0.52%
$ 34.37 million $ 304,357
Nov 19, 4 PM $ 0.0₇518
-1.39%
$ 34.56 million $ 301,038
Nov 19, 3 PM $ 0.0₇526
-2.06%
$ 35.06 million $ 303,674
Nov 19, 2 PM $ 0.0₇538
-0.77%
$ 35.9 million $ 307,051
Nov 19, 1 PM $ 0.0₇542
-0.43%
$ 36.15 million $ 302,417
Nov 19, 12 PM $ 0.0₇545
+0.56%
$ 36.3 million $ 302,840
Nov 19, 11 AM $ 0.0₇541
+0.38%
$ 36.1 million $ 300,493
Nov 19, 10 AM $ 0.0₇539
-0.05%
$ 35.98 million $ 315,496
Nov 19, 9 AM $ 0.0₇54
+0.11%
$ 35.95 million $ 314,113
Nov 19, 8 AM $ 0.0₇541
+0.08%
$ 35.97 million $ 309,587
Nov 19, 7 AM $ 0.0₇54
+1.10%
$ 36.01 million $ 311,180
Nov 19, 6 AM $ 0.0₇534
-0.11%
$ 35.69 million $ 314,192
Nov 19, 5 AM $ 0.0₇535
-1.27%
$ 35.66 million $ 320,177
Nov 19, 4 AM $ 0.0₇543
-0.14%
$ 36.17 million $ 315,544