A Hunters Dream Historical Data

CAW Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 AM $ 0.0₇543
-0.14%
$ 36.17 million $ 315,544
Nov 19, 3 AM $ 0.0₇543
-0.98%
$ 36.22 million $ 313,974
Nov 19, 2 AM $ 0.0₇549
+0.32%
$ 36.58 million $ 315,248
Nov 19, 1 AM $ 0.0₇547
-1.00%
$ 36.47 million $ 316,079
Nov 19, 12 AM $ 0.0₇553
-0.10%
$ 36.84 million $ 312,912
Nov 18, 11 PM $ 0.0₇553
-0.32%
$ 36.88 million $ 311,858
Nov 18, 10 PM $ 0.0₇553
+0.63%
$ 36.9 million $ 313,086
Nov 18, 9 PM $ 0.0₇55
-0.99%
$ 36.66 million $ 312,424
Nov 18, 8 PM $ 0.0₇555
-0.03%
$ 37.03 million $ 307,625
Nov 18, 7 PM $ 0.0₇556
-0.80%
$ 37.15 million $ 307,377
Nov 18, 6 PM $ 0.0₇56
+0.96%
$ 37.34 million $ 314,229
Nov 18, 5 PM $ 0.0₇555
-0.83%
$ 36.99 million $ 314,854
Nov 18, 4 PM $ 0.0₇559
+1.07%
$ 37.3 million $ 313,813
Nov 18, 3 PM $ 0.0₇552
+2.16%
$ 36.81 million $ 328,036
Nov 18, 2 PM $ 0.0₇542
+0.55%
$ 36.16 million $ 318,432
Nov 18, 1 PM $ 0.0₇539
+0.03%
$ 35.95 million $ 321,272
Nov 18, 12 PM $ 0.0₇539
+0.63%
$ 35.91 million $ 338,351
Nov 18, 11 AM $ 0.0₇535
-0.76%
$ 35.68 million $ 347,658
Nov 18, 10 AM $ 0.0₇537
+0.55%
$ 35.81 million $ 340,405
Nov 18, 9 AM $ 0.0₇534
-0.98%
$ 35.61 million $ 345,840
Nov 18, 8 AM $ 0.0₇54
+1.84%
$ 35.97 million $ 347,734
Nov 18, 7 AM $ 0.0₇53
+1.72%
$ 35.32 million $ 353,293
Nov 18, 6 AM $ 0.0₇521
-0.10%
$ 34.73 million $ 351,350
Nov 18, 5 AM $ 0.0₇522
+0.48%
$ 34.77 million $ 343,983
Nov 18, 4 AM $ 0.0₇519
-0.98%
$ 34.6 million $ 345,949
Nov 18, 3 AM $ 0.0₇524
+0.29%
$ 34.95 million $ 348,392
Nov 18, 2 AM $ 0.0₇523
-0.53%
$ 34.86 million $ 346,419
Nov 18, 1 AM $ 0.0₇526
+0.01%
$ 35.05 million $ 344,963
Nov 18, 12 AM $ 0.0₇526
+0.05%
$ 35.04 million $ 343,846
Nov 17, 11 PM $ 0.0₇525
+0.27%
$ 35.02 million $ 350,172
Nov 17, 10 PM $ 0.0₇524
-0.27%
$ 34.93 million $ 357,418
Nov 17, 9 PM $ 0.0₇525
+0.36%
$ 35.03 million $ 380,011
Nov 17, 8 PM $ 0.0₇524
+1.04%
$ 34.91 million $ 382,703
Nov 17, 7 PM $ 0.0₇518
-2.02%
$ 34.55 million $ 381,733
Nov 17, 6 PM $ 0.0₇529
-0.05%
$ 35.27 million $ 377,410
Nov 17, 5 PM $ 0.0₇529
-0.82%
$ 35.28 million $ 377,766
Nov 17, 4 PM $ 0.0₇534
-2.42%
$ 35.57 million $ 379,488
Nov 17, 3 PM $ 0.0₇547
-0.32%
$ 36.45 million $ 380,407
Nov 17, 2 PM $ 0.0₇549
+0.79%
$ 36.57 million $ 384,550
Nov 17, 1 PM $ 0.0₇544
-2.20%
$ 36.42 million $ 385,655
Nov 17, 12 PM $ 0.0₇556
+0.79%
$ 37.1 million $ 370,643
Nov 17, 11 AM $ 0.0₇552
-0.08%
$ 36.81 million $ 365,219
Nov 17, 10 AM $ 0.0₇553
+0.52%
$ 36.78 million $ 359,550
Nov 17, 9 AM $ 0.0₇55
+0.26%
$ 36.66 million $ 357,523
Nov 17, 8 AM $ 0.0₇548
-0.13%
$ 36.56 million $ 355,425
Nov 17, 7 AM $ 0.0₇549
+0.21%
$ 36.6 million $ 348,394
Nov 17, 6 AM $ 0.0₇548
-0.71%
$ 36.52 million $ 348,418
Nov 17, 5 AM $ 0.0₇552
+0.25%
$ 36.79 million $ 347,996
Nov 17, 4 AM $ 0.0₇551
-0.15%
$ 36.7 million $ 346,003
Nov 17, 3 AM $ 0.0₇551
+1.08%
$ 36.76 million $ 348,066