A Hunters Dream Historical Data

CAW Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 4 AM $ 0.0₇551
-0.15%
$ 36.7 million $ 346,003
Nov 17, 3 AM $ 0.0₇551
+1.08%
$ 36.76 million $ 348,066
Nov 17, 2 AM $ 0.0₇546
+0.60%
$ 36.37 million $ 347,365
Nov 17, 1 AM $ 0.0₇542
+0.15%
$ 36.16 million $ 348,473
Nov 17, 12 AM $ 0.0₇541
+0.25%
$ 36.13 million $ 350,289
Nov 16, 11 PM $ 0.0₇54
+0.64%
$ 36 million $ 348,242
Nov 16, 10 PM $ 0.0₇537
-1.76%
$ 35.78 million $ 346,526
Nov 16, 9 PM $ 0.0₇546
-0.59%
$ 36.42 million $ 328,541
Nov 16, 8 PM $ 0.0₇549
+0.56%
$ 36.63 million $ 327,757
Nov 16, 7 PM $ 0.0₇546
+1.41%
$ 36.43 million $ 326,414
Nov 16, 6 PM $ 0.0₇539
-0.32%
$ 35.93 million $ 324,343
Nov 16, 5 PM $ 0.0₇541
-0.63%
$ 36.04 million $ 320,975
Nov 16, 4 PM $ 0.0₇544
-2.24%
$ 36.26 million $ 317,853
Nov 16, 3 PM $ 0.0₇557
-0.94%
$ 37.13 million $ 296,830
Nov 16, 2 PM $ 0.0₇562
+0.84%
$ 37.48 million $ 294,842
Nov 16, 1 PM $ 0.0₇558
-1.06%
$ 37.17 million $ 288,169
Nov 16, 12 PM $ 0.0₇563
-0.93%
$ 37.55 million $ 289,225
Nov 16, 11 AM $ 0.0₇569
-1.18%
$ 37.9 million $ 290,593
Nov 16, 10 AM $ 0.0₇575
-0.14%
$ 38.35 million $ 295,988
Nov 16, 9 AM $ 0.0₇576
+0.21%
$ 38.4 million $ 294,251
Nov 16, 8 AM $ 0.0₇576
+0.11%
$ 38.4 million $ 297,520
Nov 16, 7 AM $ 0.0₇575
+0.30%
$ 38.34 million $ 299,706
Nov 16, 6 AM $ 0.0₇572
+0.17%
$ 38.14 million $ 304,848
Nov 16, 5 AM $ 0.0₇571
+0.47%
$ 38.07 million $ 317,485
Nov 16, 4 AM $ 0.0₇568
-0.27%
$ 37.9 million $ 317,922
Nov 16, 3 AM $ 0.0₇57
+0.09%
$ 38 million $ 313,981
Nov 16, 2 AM $ 0.0₇569
+0.62%
$ 37.96 million $ 312,495
Nov 16, 1 AM $ 0.0₇566
-0.33%
$ 37.73 million $ 319,110
Nov 16, 12 AM $ 0.0₇568
-0.56%
$ 37.85 million $ 317,916
Nov 15, 11 PM $ 0.0₇571
+0.16%
$ 38.1 million $ 316,432
Nov 15, 10 PM $ 0.0₇57
-1.55%
$ 38 million $ 277,151
Nov 15, 9 PM $ 0.0₇579
-0.60%
$ 38.6 million $ 311,585
Nov 15, 8 PM $ 0.0₇583
+0.77%
$ 38.84 million $ 310,667
Nov 15, 7 PM $ 0.0₇578
-0.08%
$ 38.54 million $ 270,425
Nov 15, 6 PM $ 0.0₇579
+0.17%
$ 38.6 million $ 267,623
Nov 15, 5 PM $ 0.0₇578
-0.45%
$ 38.53 million $ 307,027
Nov 15, 4 PM $ 0.0₇581
+0.47%
$ 38.7 million $ 308,106
Nov 15, 3 PM $ 0.0₇578
-0.35%
$ 38.52 million $ 305,289
Nov 15, 2 PM $ 0.0₇58
+0.54%
$ 38.65 million $ 310,646
Nov 15, 1 PM $ 0.0₇577
-0.16%
$ 38.44 million $ 321,133
Nov 15, 12 PM $ 0.0₇578
+0.49%
$ 38.51 million $ 320,138
Nov 15, 11 AM $ 0.0₇575
-0.90%
$ 38.31 million $ 328,240
Nov 15, 10 AM $ 0.0₇58
+1.71%
$ 38.57 million $ 327,474
Nov 15, 9 AM $ 0.0₇57
-0.20%
$ 38 million $ 326,686
Nov 15, 8 AM $ 0.0₇571
-1.49%
$ 38.09 million $ 322,356
Nov 15, 7 AM $ 0.0₇58
+0.71%
$ 38.68 million $ 313,979
Nov 15, 6 AM $ 0.0₇576
+2.07%
$ 38.4 million $ 310,030
Nov 15, 5 AM $ 0.0₇564
+0.30%
$ 37.63 million $ 304,830
Nov 15, 4 AM $ 0.0₇562
-0.54%
$ 37.49 million $ 355,696
Nov 15, 3 AM $ 0.0₇567
+0.75%
$ 37.77 million $ 370,884