A Hunters Dream Historical Data

CAW Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 5 AM $ 0.0₇564
+0.30%
$ 37.63 million $ 304,830
Nov 15, 4 AM $ 0.0₇562
-0.54%
$ 37.49 million $ 355,696
Nov 15, 3 AM $ 0.0₇567
+0.75%
$ 37.77 million $ 370,884
Nov 15, 2 AM $ 0.0₇562
-0.88%
$ 37.49 million $ 371,429
Nov 15, 1 AM $ 0.0₇567
+1.58%
$ 37.8 million $ 363,082
Nov 15, 12 AM $ 0.0₇558
+0.06%
$ 37.23 million $ 363,746
Nov 14, 11 PM $ 0.0₇559
-1.28%
$ 37.23 million $ 366,454
Nov 14, 10 PM $ 0.0₇566
+0.41%
$ 37.75 million $ 366,570
Nov 14, 9 PM $ 0.0₇564
-0.49%
$ 37.59 million $ 366,233
Nov 14, 8 PM $ 0.0₇566
-1.42%
$ 37.75 million $ 364,225
Nov 14, 7 PM $ 0.0₇574
+1.28%
$ 38.29 million $ 371,850
Nov 14, 6 PM $ 0.0₇567
-0.13%
$ 37.81 million $ 379,414
Nov 14, 5 PM $ 0.0₇568
-0.47%
$ 37.86 million $ 397,866
Nov 14, 4 PM $ 0.0₇571
+0.34%
$ 38.03 million $ 406,347
Nov 14, 3 PM $ 0.0₇569
+0.29%
$ 37.99 million $ 409,969
Nov 14, 2 PM $ 0.0₇567
+2.16%
$ 37.81 million $ 403,571
Nov 14, 1 PM $ 0.0₇556
-0.11%
$ 37.08 million $ 396,971
Nov 14, 12 PM $ 0.0₇557
-0.29%
$ 37.13 million $ 407,169
Nov 14, 11 AM $ 0.0₇559
-1.13%
$ 37.24 million $ 396,867
Nov 14, 10 AM $ 0.0₇565
+0.64%
$ 37.65 million $ 392,503
Nov 14, 9 AM $ 0.0₇561
-0.78%
$ 37.43 million $ 390,920
Nov 14, 8 AM $ 0.0₇566
+0.25%
$ 37.72 million $ 403,975
Nov 14, 7 AM $ 0.0₇565
+0.61%
$ 37.69 million $ 429,485
Nov 14, 6 AM $ 0.0₇562
-0.06%
$ 37.45 million $ 445,693
Nov 14, 5 AM $ 0.0₇562
+1.04%
$ 37.45 million $ 454,071
Nov 14, 4 AM $ 0.0₇556
-1.94%
$ 37.09 million $ 410,971
Nov 14, 3 AM $ 0.0₇567
-0.04%
$ 37.8 million $ 398,596
Nov 14, 2 AM $ 0.0₇567
-0.16%
$ 37.83 million $ 397,923
Nov 14, 1 AM $ 0.0₇568
+0.14%
$ 37.85 million $ 405,031
Nov 14, 12 AM $ 0.0₇567
-1.27%
$ 37.83 million $ 406,531
Nov 13, 11 PM $ 0.0₇575
+0.25%
$ 38.31 million $ 402,890
Nov 13, 10 PM $ 0.0₇573
+1.82%
$ 38.22 million $ 398,551
Nov 13, 9 PM $ 0.0₇563
-0.43%
$ 37.54 million $ 397,690
Nov 13, 8 PM $ 0.0₇565
+0.05%
$ 37.7 million $ 402,394
Nov 13, 7 PM $ 0.0₇565
-0.37%
$ 37.68 million $ 397,754
Nov 13, 6 PM $ 0.0₇567
-0.51%
$ 37.75 million $ 393,516
Nov 13, 5 PM $ 0.0₇57
-3.63%
$ 38.01 million $ 380,131
Nov 13, 4 PM $ 0.0₇592
-1.74%
$ 39.55 million $ 369,720
Nov 13, 3 PM $ 0.0₇602
-0.66%
$ 40.13 million $ 372,942
Nov 13, 2 PM $ 0.0₇606
-0.47%
$ 40.39 million $ 372,507
Nov 13, 1 PM $ 0.0₇61
-0.58%
$ 40.64 million $ 369,525
Nov 13, 12 PM $ 0.0₇613
-0.40%
$ 40.88 million $ 358,849
Nov 13, 11 AM $ 0.0₇616
+0.79%
$ 41.04 million $ 358,531
Nov 13, 10 AM $ 0.0₇612
+0.17%
$ 40.82 million $ 365,037
Nov 13, 9 AM $ 0.0₇611
-0.15%
$ 40.74 million $ 363,356
Nov 13, 8 AM $ 0.0₇613
+0.81%
$ 40.87 million $ 356,460
Nov 13, 7 AM $ 0.0₇608
-0.47%
$ 40.54 million $ 335,197
Nov 13, 6 AM $ 0.0₇611
+1.32%
$ 40.74 million $ 324,501
Nov 13, 5 AM $ 0.0₇603
+2.55%
$ 40.21 million $ 307,693
Nov 13, 4 AM $ 0.0₇588
-0.21%
$ 39.24 million $ 303,929