A Hunters Dream Historical Data

CAW Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 AM $ 0.0₇588
-0.21%
$ 39.24 million $ 303,929
Nov 13, 3 AM $ 0.0₇589
+0.65%
$ 39.29 million $ 305,471
Nov 13, 2 AM $ 0.0₇586
+0.13%
$ 39.04 million $ 311,554
Nov 13, 1 AM $ 0.0₇585
-0.13%
$ 38.98 million $ 311,735
Nov 13, 12 AM $ 0.0₇586
+0.84%
$ 39.04 million $ 310,716
Nov 12, 11 PM $ 0.0₇581
-0.38%
$ 38.85 million $ 312,501
Nov 12, 10 PM $ 0.0₇583
-0.11%
$ 38.86 million $ 312,411
Nov 12, 9 PM $ 0.0₇583
-0.54%
$ 38.9 million $ 314,513
Nov 12, 8 PM $ 0.0₇587
+1.29%
$ 39.13 million $ 316,853
Nov 12, 7 PM $ 0.0₇58
-1.47%
$ 38.66 million $ 315,392
Nov 12, 6 PM $ 0.0₇589
+0.37%
$ 39.27 million $ 315,867
Nov 12, 5 PM $ 0.0₇587
+0.20%
$ 39.11 million $ 312,185
Nov 12, 4 PM $ 0.0₇585
-1.66%
$ 39.02 million $ 313,272
Nov 12, 3 PM $ 0.0₇595
-1.63%
$ 39.61 million $ 316,416
Nov 12, 2 PM $ 0.0₇605
-0.29%
$ 40.32 million $ 319,885
Nov 12, 1 PM $ 0.0₇607
+0.43%
$ 40.44 million $ 325,067
Nov 12, 12 PM $ 0.0₇604
-0.18%
$ 40.26 million $ 332,480
Nov 12, 11 AM $ 0.0₇605
+0.22%
$ 40.34 million $ 334,396
Nov 12, 10 AM $ 0.0₇604
+0.34%
$ 40.25 million $ 332,166
Nov 12, 9 AM $ 0.0₇602
+1.59%
$ 40.07 million $ 335,244
Nov 12, 8 AM $ 0.0₇592
+0.81%
$ 39.48 million $ 334,973
Nov 12, 7 AM $ 0.0₇587
-0.54%
$ 39.16 million $ 296,850
Nov 12, 6 AM $ 0.0₇591
+0.61%
$ 39.38 million $ 335,057
Nov 12, 5 AM $ 0.0₇588
-0.04%
$ 39.17 million $ 295,218
Nov 12, 4 AM $ 0.0₇588
-0.15%
$ 39.2 million $ 299,018
Nov 12, 3 AM $ 0.0₇589
+0.13%
$ 39.24 million $ 341,281
Nov 12, 2 AM $ 0.0₇588
-0.18%
$ 39.19 million $ 336,217
Nov 12, 1 AM $ 0.0₇589
-0.24%
$ 39.26 million $ 329,531
Nov 12, 12 AM $ 0.0₇59
+0.02%
$ 39.35 million $ 331,516
Nov 11, 11 PM $ 0.0₇59
-0.71%
$ 39.35 million $ 332,813
Nov 11, 10 PM $ 0.0₇594
+0.00%
$ 39.63 million $ 331,144
Nov 11, 9 PM $ 0.0₇593
-1.14%
$ 39.48 million $ 329,897
Nov 11, 8 PM $ 0.0₇6
+0.03%
$ 40.01 million $ 325,023
Nov 11, 7 PM $ 0.0₇6
-0.17%
$ 40 million $ 329,085
Nov 11, 6 PM $ 0.0₇601
+0.35%
$ 40.03 million $ 327,718
Nov 11, 5 PM $ 0.0₇598
-0.64%
$ 39.89 million $ 328,829
Nov 11, 4 PM $ 0.0₇602
-0.24%
$ 40.14 million $ 329,610
Nov 11, 3 PM $ 0.0₇603
-0.53%
$ 40.23 million $ 324,390
Nov 11, 2 PM $ 0.0₇607
-0.39%
$ 40.44 million $ 326,499
Nov 11, 1 PM $ 0.0₇609
-0.27%
$ 40.59 million $ 329,216
Nov 11, 12 PM $ 0.0₇61
-0.63%
$ 40.68 million $ 322,743
Nov 11, 11 AM $ 0.0₇614
+1.77%
$ 40.94 million $ 320,894
Nov 11, 10 AM $ 0.0₇603
-0.44%
$ 40.23 million $ 323,690
Nov 11, 9 AM $ 0.0₇606
+0.93%
$ 40.39 million $ 335,985
Nov 11, 8 AM $ 0.0₇601
-0.16%
$ 40.04 million $ 331,499
Nov 11, 7 AM $ 0.0₇602
-0.06%
$ 40.11 million $ 334,102
Nov 11, 6 AM $ 0.0₇602
-0.07%
$ 40.13 million $ 332,330
Nov 11, 5 AM $ 0.0₇605
-0.17%
$ 40.34 million $ 342,267
Nov 11, 4 AM $ 0.0₇606
+0.19%
$ 40.42 million $ 336,753
Nov 11, 3 AM $ 0.0₇605
+0.23%
$ 40.35 million $ 336,759