A Hunters Dream Historical Data

CAW Page 8
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $0.0₇78
-3.35%
$51.98 million $356,246
Sep 28, 2025 $0.0₇8
-2.63%
$53.79 million $394,063
Sep 27, 2025 $0.0₇819
-3.14%
$54.6 million $345,780
Sep 26, 2025 $0.0₇857
+9.36%
$56.37 million $602,623
Sep 25, 2025 $0.0₇86
-9.71%
$52.22 million $563,519
Sep 24, 2025 $0.0₇946
+3.24%
$63.5 million $654,924
Sep 23, 2025 $0.0₇913
+13.87%
$60.89 million $908,228
Sep 22, 2025 $0.0₇814
+52.92%
$53.49 million $1.68 million
Sep 21, 2025 $0.0₇532
-1.88%
$35.5 million $326,345
Sep 20, 2025 $0.0₇543
+0.27%
$36.14 million $393,233
Sep 19, 2025 $0.0₇542
-5.44%
$36.09 million $357,830
Sep 18, 2025 $0.0₇571
+1.37%
$38.18 million $354,998
Sep 17, 2025 $0.0₇565
+0.97%
$37.52 million $345,358
Sep 16, 2025 $0.0₇56
-1.27%
$37.29 million $317,111
Sep 15, 2025 $0.0₇567
-2.46%
$37.84 million $327,389
Sep 14, 2025 $0.0₇58
-2.99%
$38.74 million $316,173
Sep 13, 2025 $0.0₇598
-1.32%
$39.87 million $412,020
Sep 12, 2025 $0.0₇606
+5.82%
$40.42 million $364,003
Sep 11, 2025 $0.0₇573
+1.30%
$38.2 million $298,536
Sep 10, 2025 $0.0₇565
+1.09%
$37.69 million $308,720
Sep 9, 2025 $0.0₇56
-0.02%
$37.32 million $290,069
Sep 8, 2025 $0.0₇56
+0.40%
$37.33 million $483,283
Sep 7, 2025 $0.0₇557
-0.41%
$37.16 million $685,000
Sep 6, 2025 $0.0₇56
-2.25%
$37.31 million $595,008
Sep 5, 2025 $0.0₇573
+1.21%
$38.17 million $819,463
Sep 4, 2025 $0.0₇562
-3.72%
$37.76 million $779,451
Sep 3, 2025 $0.0₇583
+2.23%
$38.89 million $627,448
Sep 2, 2025 $0.0₇57
-0.97%
$38.04 million $887,942
Sep 1, 2025 $0.0₇575
-5.94%
$38.35 million $925,543
Aug 31, 2025 $0.0₇614
+4.04%
$40.77 million $855,517
Aug 30, 2025 $0.0₇59
-0.81%
$39.35 million $834,196
Aug 29, 2025 $0.0₇595
-2.77%
$39.65 million $975,338
Aug 28, 2025 $0.0₇612
-0.70%
$40.78 million $757,899
Aug 27, 2025 $0.0₇617
-2.29%
$41.05 million $866,742
Aug 26, 2025 $0.0₇634
+4.96%
$42.12 million $1.04 million
Aug 25, 2025 $0.0₇603
-9.74%
$40.26 million $1.1 million
Aug 24, 2025 $0.0₇668
-0.31%
$44.56 million $1.02 million
Aug 23, 2025 $0.0₇666
-3.92%
$44.64 million $1.08 million
Aug 22, 2025 $0.0₇688
+10.48%
$46.24 million $1.44 million
Aug 21, 2025 $0.0₇621
-4.25%
$41.52 million $1.05 million
Aug 20, 2025 $0.0₇651
+6.18%
$43.14 million $932,365
Aug 19, 2025 $0.0₇621
-3.70%
$40.9 million $1.23 million
Aug 18, 2025 $0.0₇644
-2.16%
$42.96 million $1.2 million
Aug 17, 2025 $0.0₇659
+0.78%
$43.91 million $835,511
Aug 16, 2025 $0.0₇653
-0.52%
$43.56 million $879,906
Aug 15, 2025 $0.0₇657
-1.84%
$43.79 million $949,672
Aug 14, 2025 $0.0₇668
-7.86%
$44.45 million $1.59 million
Aug 13, 2025 $0.0₇725
+2.58%
$48.36 million $1.01 million
Aug 12, 2025 $0.0₇707
+8.03%
$47.14 million $945,593
Aug 11, 2025 $0.0₇655
-2.95%
$43.68 million $1.23 million