A Hunters Dream Historical Data

CAW Page 8
Download
Date Close Price change Market cap Trading volume
Aug 31, 1 AM $0.0₇273
-0.91%
$14.51 million $114,927
Aug 31, 12 AM $0.0₇276
+0.43%
$14.64 million $116,264
Aug 30, 11 PM $0.0₇275
-2.15%
$14.6 million $116,033
Aug 30, 10 PM $0.0₇281
-0.88%
$14.92 million $115,072
Aug 30, 9 PM $0.0₇284
-0.50%
$15.05 million $113,935
Aug 30, 8 PM $0.0₇286
+0.00%
$15.15 million $115,335
Aug 30, 7 PM $0.0₇286
+0.90%
$15.15 million $116,748
Aug 30, 6 PM $0.0₇283
-0.65%
$15.02 million $115,771
Aug 30, 5 PM $0.0₇284
-1.04%
$15.07 million $117,756
Aug 30, 4 PM $0.0₇287
+1.57%
$15.24 million $111,889
Aug 30, 3 PM $0.0₇283
+0.40%
$15 million $107,451
Aug 30, 2 PM $0.0₇282
+0.31%
$14.94 million $108,033
Aug 30, 1 PM $0.0₇281
+0.05%
$14.9 million $107,133
Aug 30, 12 PM $0.0₇28
+0.20%
$14.87 million $107,049
Aug 30, 11 AM $0.0₇28
-0.63%
$14.87 million $107,504
Aug 30, 10 AM $0.0₇281
-0.12%
$14.89 million $110,765
Aug 30, 9 AM $0.0₇28
-0.22%
$14.87 million $113,007
Aug 30, 8 AM $0.0₇28
-0.25%
$14.87 million $112,045
Aug 30, 7 AM $0.0₇281
+0.00%
$14.91 million $109,812
Aug 30, 6 AM $0.0₇28
+0.11%
$14.88 million $105,679
Aug 30, 5 AM $0.0₇28
-0.63%
$14.86 million $100,961
Aug 30, 4 AM $0.0₇282
-0.09%
$14.96 million $98,825
Aug 30, 3 AM $0.0₇282
-0.08%
$14.97 million $95,191
Aug 30, 2 AM $0.0₇282
+0.32%
$14.98 million $91,907
Aug 30, 1 AM $0.0₇281
-0.21%
$14.93 million $91,878
Aug 30, 12 AM $0.0₇282
+0.35%
$14.97 million $181,759
Aug 29, 11 PM $0.0₇281
-0.26%
$14.91 million $180,149
Aug 29, 10 PM $0.0₇282
+0.15%
$14.95 million $180,308
Aug 29, 9 PM $0.0₇281
-0.29%
$14.93 million $177,377
Aug 29, 8 PM $0.0₇282
+0.32%
$14.97 million $174,156
Aug 29, 7 PM $0.0₇28
-0.11%
$14.88 million $172,956
Aug 29, 6 PM $0.0₇281
-0.48%
$14.89 million $172,221
Aug 29, 5 PM $0.0₇282
-0.25%
$14.96 million $172,132
Aug 29, 4 PM $0.0₇283
+0.09%
$15 million $179,272
Aug 29, 3 PM $0.0₇282
-0.37%
$14.98 million $183,451
Aug 29, 2 PM $0.0₇283
+0.47%
$15.03 million $185,395
Aug 29, 1 PM $0.0₇282
-0.11%
$14.96 million $190,770
Aug 29, 12 PM $0.0₇282
+0.06%
$14.98 million $192,745
Aug 29, 11 AM $0.0₇282
-0.44%
$14.97 million $189,697
Aug 29, 10 AM $0.0₇283
-0.35%
$15.04 million $190,968
Aug 29, 9 AM $0.0₇284
+0.78%
$15.09 million $189,371
Aug 29, 8 AM $0.0₇282
-0.03%
$14.98 million $190,260
Aug 29, 7 AM $0.0₇282
-0.36%
$14.98 million $196,001
Aug 29, 6 AM $0.0₇283
+0.19%
$15.04 million $199,139
Aug 29, 5 AM $0.0₇283
-0.48%
$15.02 million $203,271
Aug 29, 4 AM $0.0₇284
+0.06%
$15.09 million $208,331
Aug 29, 3 AM $0.0₇284
+0.21%
$15.08 million $213,119
Aug 29, 2 AM $0.0₇284
+0.18%
$15.05 million $217,301
Aug 29, 1 AM $0.0₇283
-0.10%
$15.02 million $217,258
Aug 29, 12 AM $0.0₇283
-0.10%
$15.04 million $217,937