A Hunters Dream Historical Data

CAW Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 3 PM $ 0.0₇309
-0.41%
$ 16.42 million $ 266,170
Jul 8, 2 PM $ 0.0₇311
-0.58%
$ 16.49 million $ 268,616
Jul 8, 1 PM $ 0.0₇312
-0.04%
$ 16.58 million $ 268,166
Jul 8, 12 PM $ 0.0₇313
-0.44%
$ 16.59 million $ 275,834
Jul 8, 11 AM $ 0.0₇314
+0.98%
$ 16.67 million $ 276,672
Jul 8, 10 AM $ 0.0₇311
+0.18%
$ 16.5 million $ 274,760
Jul 8, 9 AM $ 0.0₇31
-2.03%
$ 16.47 million $ 273,367
Jul 8, 8 AM $ 0.0₇317
-1.98%
$ 16.81 million $ 257,120
Jul 8, 7 AM $ 0.0₇323
-0.29%
$ 17.15 million $ 242,634
Jul 8, 6 AM $ 0.0₇324
-0.48%
$ 17.2 million $ 245,350
Jul 8, 5 AM $ 0.0₇326
-0.06%
$ 17.27 million $ 243,622
Jul 8, 4 AM $ 0.0₇326
-0.26%
$ 17.29 million $ 240,868
Jul 8, 3 AM $ 0.0₇327
-0.19%
$ 17.34 million $ 242,018
Jul 8, 2 AM $ 0.0₇327
-0.65%
$ 17.37 million $ 243,202
Jul 8, 1 AM $ 0.0₇329
-0.90%
$ 17.47 million $ 243,749
Jul 8, 12 AM $ 0.0₇332
+0.74%
$ 17.64 million $ 240,633
Jul 7, 11 PM $ 0.0₇33
+0.47%
$ 17.52 million $ 244,154
Jul 7, 10 PM $ 0.0₇329
-0.34%
$ 17.44 million $ 253,753
Jul 7, 9 PM $ 0.0₇33
-0.16%
$ 17.49 million $ 252,432
Jul 7, 8 PM $ 0.0₇33
+0.30%
$ 17.52 million $ 253,583
Jul 7, 7 PM $ 0.0₇329
-0.25%
$ 17.47 million $ 251,958
Jul 7, 6 PM $ 0.0₇33
-0.82%
$ 17.51 million $ 251,273
Jul 7, 5 PM $ 0.0₇332
+1.05%
$ 17.64 million $ 256,549
Jul 7, 4 PM $ 0.0₇329
-0.02%
$ 17.46 million $ 254,635
Jul 7, 3 PM $ 0.0₇329
+0.28%
$ 17.46 million $ 261,300
Jul 7, 2 PM $ 0.0₇328
+0.88%
$ 17.42 million $ 268,070
Jul 7, 1 PM $ 0.0₇325
-1.30%
$ 17.26 million $ 282,849
Jul 7, 12 PM $ 0.0₇33
+0.76%
$ 17.49 million $ 298,637
Jul 7, 11 AM $ 0.0₇327
+0.64%
$ 17.36 million $ 306,261
Jul 7, 10 AM $ 0.0₇325
-0.36%
$ 17.25 million $ 304,795
Jul 7, 9 AM $ 0.0₇326
+0.43%
$ 17.31 million $ 301,338
Jul 7, 8 AM $ 0.0₇325
-0.61%
$ 17.24 million $ 303,281
Jul 7, 7 AM $ 0.0₇327
-0.43%
$ 17.35 million $ 310,124
Jul 7, 6 AM $ 0.0₇328
+0.51%
$ 17.43 million $ 306,721
Jul 7, 5 AM $ 0.0₇327
-0.36%
$ 17.34 million $ 305,159
Jul 7, 4 AM $ 0.0₇328
-0.59%
$ 17.41 million $ 304,907
Jul 7, 3 AM $ 0.0₇33
-0.40%
$ 17.51 million $ 306,356
Jul 7, 2 AM $ 0.0₇331
-0.28%
$ 17.58 million $ 304,609
Jul 7, 1 AM $ 0.0₇332
-0.38%
$ 17.62 million $ 303,636
Jul 7, 12 AM $ 0.0₇333
+0.19%
$ 17.69 million $ 299,889
Jul 6, 11 PM $ 0.0₇333
-2.13%
$ 17.66 million $ 295,991
Jul 6, 10 PM $ 0.0₇34
-0.92%
$ 18.04 million $ 289,811
Jul 6, 9 PM $ 0.0₇343
+1.28%
$ 18.2 million $ 292,089
Jul 6, 8 PM $ 0.0₇339
-0.47%
$ 17.97 million $ 288,947
Jul 6, 7 PM $ 0.0₇34
+1.02%
$ 18.06 million $ 287,712
Jul 6, 6 PM $ 0.0₇337
+0.68%
$ 17.88 million $ 290,006
Jul 6, 5 PM $ 0.0₇335
-0.21%
$ 17.75 million $ 293,115
Jul 6, 4 PM $ 0.0₇335
+2.67%
$ 17.79 million $ 292,654
Jul 6, 3 PM $ 0.0₇326
+0.77%
$ 17.32 million $ 283,564
Jul 6, 2 PM $ 0.0₇324
+1.87%
$ 17.2 million $ 272,942