A Hunters Dream Historical Data

CAW Page 8
Download
Date Close Price change Market cap Trading volume
10:31 PM $ 0.0₇335
+0.00%
$ 17.7 million $ 185,619
10:30 PM $ 0.0₇335
+0.00%
$ 17.7 million $ 185,619
10:29 PM $ 0.0₇335
-0.04%
$ 17.71 million $ 185,671
10:28 PM $ 0.0₇335
+0.00%
$ 17.71 million $ 185,671
10:27 PM $ 0.0₇335
+0.00%
$ 17.71 million $ 185,640
10:26 PM $ 0.0₇335
+0.00%
$ 17.71 million $ 185,640
10:25 PM $ 0.0₇335
+0.00%
$ 17.71 million $ 185,672
10:24 PM $ 0.0₇335
+0.04%
$ 17.71 million $ 185,755
10:23 PM $ 0.0₇335
+0.00%
$ 17.71 million $ 185,845
10:22 PM $ 0.0₇335
+0.00%
$ 17.71 million $ 185,845
10:21 PM $ 0.0₇335
+0.00%
$ 17.71 million $ 185,793
10:20 PM $ 0.0₇335
+0.00%
$ 17.71 million $ 185,793
10:19 PM $ 0.0₇335
+0.66%
$ 17.7 million $ 186,299
10:18 PM $ 0.0₇333
+0.00%
$ 17.7 million $ 186,299
10:17 PM $ 0.0₇332
+0.00%
$ 17.7 million $ 186,641
10:16 PM $ 0.0₇332
+0.00%
$ 17.7 million $ 186,641
10:15 PM $ 0.0₇332
+0.00%
$ 17.7 million $ 186,638
10:14 PM $ 0.0₇332
+0.19%
$ 17.57 million $ 186,452
10:13 PM $ 0.0₇331
+0.00%
$ 17.57 million $ 186,620
10:12 PM $ 0.0₇331
+0.00%
$ 17.57 million $ 186,620
10:11 PM $ 0.0₇334
+0.00%
$ 17.57 million $ 186,693
10:10 PM $ 0.0₇334
+0.00%
$ 17.57 million $ 186,693
10:09 PM $ 0.0₇331
-0.02%
$ 17.51 million $ 185,085
10:08 PM $ 0.0₇331
+0.00%
$ 17.51 million $ 185,085
10:07 PM $ 0.0₇331
+0.00%
$ 17.51 million $ 185,071
10:06 PM $ 0.0₇331
+0.00%
$ 17.51 million $ 185,090
10:05 PM $ 0.0₇331
+0.00%
$ 17.51 million $ 185,090
10:04 PM $ 0.0₇331
-0.02%
$ 17.52 million $ 185,238
10:03 PM $ 0.0₇331
+0.00%
$ 17.52 million $ 185,238
10:02 PM $ 0.0₇331
+0.00%
$ 17.52 million $ 185,270
10:01 PM $ 0.0₇332
+0.00%
$ 17.52 million $ 185,385
10:00 PM $ 0.0₇332
+0.00%
$ 17.52 million $ 185,385
9:59 PM $ 0.0₇332
+0.04%
$ 17.53 million $ 185,318
9:58 PM $ 0.0₇331
+0.00%
$ 17.53 million $ 185,250
9:57 PM $ 0.0₇332
+0.00%
$ 17.53 million $ 185,250
9:56 PM $ 0.0₇331
+0.00%
$ 17.53 million $ 185,243
9:55 PM $ 0.0₇332
+0.00%
$ 17.53 million $ 185,243
9:54 PM $ 0.0₇331
-0.11%
$ 17.53 million $ 185,337
9:53 PM $ 0.0₇332
+0.00%
$ 17.53 million $ 185,373
9:52 PM $ 0.0₇332
+0.00%
$ 17.53 million $ 185,373
9:51 PM $ 0.0₇332
+0.00%
$ 17.53 million $ 185,263
9:50 PM $ 0.0₇332
+0.00%
$ 17.53 million $ 185,263
9:49 PM $ 0.0₇332
+0.00%
$ 17.55 million $ 185,267
9:48 PM $ 0.0₇332
+0.00%
$ 17.55 million $ 185,267
9:47 PM $ 0.0₇332
+0.00%
$ 17.55 million $ 185,261
9:46 PM $ 0.0₇332
+0.00%
$ 17.55 million $ 185,261
9:45 PM $ 0.0₇332
+0.00%
$ 17.55 million $ 185,268
9:44 PM $ 0.0₇332
+0.08%
$ 17.54 million $ 184,909
9:43 PM $ 0.0₇331
+0.00%
$ 17.54 million $ 184,921
9:42 PM $ 0.0₇332
+0.00%
$ 17.54 million $ 184,921