A Hunters Dream Historical Data

CAW Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 AM $ 0.0₇605
+0.23%
$ 40.35 million $ 336,759
Nov 11, 2 AM $ 0.0₇604
-0.27%
$ 40.25 million $ 339,053
Nov 11, 1 AM $ 0.0₇604
+2.01%
$ 40.41 million $ 340,332
Nov 11, 12 AM $ 0.0₇596
-0.75%
$ 39.72 million $ 342,667
Nov 10, 11 PM $ 0.0₇6
+0.52%
$ 40.02 million $ 341,225
Nov 10, 10 PM $ 0.0₇597
+0.34%
$ 39.86 million $ 347,576
Nov 10, 9 PM $ 0.0₇595
-0.94%
$ 39.68 million $ 352,612
Nov 10, 8 PM $ 0.0₇601
+0.43%
$ 40 million $ 357,577
Nov 10, 7 PM $ 0.0₇598
+0.30%
$ 39.88 million $ 351,214
Nov 10, 6 PM $ 0.0₇596
+0.09%
$ 39.76 million $ 357,802
Nov 10, 5 PM $ 0.0₇596
+0.45%
$ 39.73 million $ 359,507
Nov 10, 4 PM $ 0.0₇593
+0.49%
$ 39.51 million $ 359,672
Nov 10, 3 PM $ 0.0₇591
-0.55%
$ 39.46 million $ 354,873
Nov 10, 2 PM $ 0.0₇594
-1.71%
$ 39.59 million $ 352,398
Nov 10, 1 PM $ 0.0₇605
+0.18%
$ 40.33 million $ 349,444
Nov 10, 12 PM $ 0.0₇604
-0.12%
$ 40.26 million $ 354,124
Nov 10, 11 AM $ 0.0₇605
+0.39%
$ 40.31 million $ 353,886
Nov 10, 10 AM $ 0.0₇604
-0.62%
$ 40.27 million $ 350,144
Nov 10, 9 AM $ 0.0₇609
+0.77%
$ 40.58 million $ 338,180
Nov 10, 8 AM $ 0.0₇605
-0.06%
$ 40.33 million $ 343,116
Nov 10, 7 AM $ 0.0₇605
-0.22%
$ 40.36 million $ 341,059
Nov 10, 6 AM $ 0.0₇607
-1.06%
$ 40.45 million $ 342,660
Nov 10, 5 AM $ 0.0₇613
-0.79%
$ 40.88 million $ 333,747
Nov 10, 4 AM $ 0.0₇618
-0.08%
$ 41.21 million $ 338,289
Nov 10, 3 AM $ 0.0₇619
+0.09%
$ 41.24 million $ 334,685
Nov 10, 2 AM $ 0.0₇618
-1.08%
$ 41.2 million $ 336,932
Nov 10, 1 AM $ 0.0₇625
+1.16%
$ 41.64 million $ 338,310
Nov 10, 12 AM $ 0.0₇617
+0.56%
$ 41.16 million $ 336,230
Nov 9, 11 PM $ 0.0₇613
-0.36%
$ 40.88 million $ 328,972
Nov 9, 10 PM $ 0.0₇615
-0.56%
$ 41.09 million $ 319,663
Nov 9, 9 PM $ 0.0₇618
+0.50%
$ 41.21 million $ 309,470
Nov 9, 8 PM $ 0.0₇616
+0.23%
$ 41.1 million $ 301,199
Nov 9, 7 PM $ 0.0₇614
+1.11%
$ 40.95 million $ 302,217
Nov 9, 6 PM $ 0.0₇609
+0.17%
$ 40.59 million $ 300,076
Nov 9, 5 PM $ 0.0₇608
-0.90%
$ 40.52 million $ 298,875
Nov 9, 4 PM $ 0.0₇612
-0.35%
$ 40.81 million $ 294,868
Nov 9, 3 PM $ 0.0₇614
+1.30%
$ 40.95 million $ 295,738
Nov 9, 2 PM $ 0.0₇607
+2.37%
$ 40.44 million $ 291,752
Nov 9, 1 PM $ 0.0₇593
-0.07%
$ 39.51 million $ 294,303
Nov 9, 12 PM $ 0.0₇593
-0.37%
$ 39.53 million $ 290,263
Nov 9, 11 AM $ 0.0₇595
+0.35%
$ 39.68 million $ 288,676
Nov 9, 10 AM $ 0.0₇593
-0.06%
$ 39.54 million $ 287,088
Nov 9, 9 AM $ 0.0₇593
+0.34%
$ 39.56 million $ 283,267
Nov 9, 8 AM $ 0.0₇591
-0.67%
$ 39.43 million $ 286,542
Nov 9, 7 AM $ 0.0₇595
-0.04%
$ 39.68 million $ 286,321
Nov 9, 6 AM $ 0.0₇596
+1.29%
$ 39.71 million $ 292,142
Nov 9, 5 AM $ 0.0₇588
-0.20%
$ 39.21 million $ 299,976
Nov 9, 4 AM $ 0.0₇589
+0.38%
$ 39.29 million $ 300,091
Nov 9, 3 AM $ 0.0₇588
-0.71%
$ 39.18 million $ 300,374
Nov 9, 2 AM $ 0.0₇592
-0.77%
$ 39.46 million $ 303,757