A Hunters Dream Historical Data

CAW Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 2 AM $ 0.0₇592
-0.77%
$ 39.46 million $ 303,757
Nov 9, 1 AM $ 0.0₇597
+0.02%
$ 39.77 million $ 305,927
Nov 9, 12 AM $ 0.0₇596
-0.71%
$ 39.78 million $ 308,618
Nov 8, 11 PM $ 0.0₇601
+0.41%
$ 40.04 million $ 313,641
Nov 8, 10 PM $ 0.0₇598
-0.58%
$ 39.87 million $ 326,765
Nov 8, 9 PM $ 0.0₇602
+0.75%
$ 40.11 million $ 361,685
Nov 8, 8 PM $ 0.0₇597
-0.68%
$ 39.81 million $ 380,443
Nov 8, 7 PM $ 0.0₇601
-0.12%
$ 40.08 million $ 416,771
Nov 8, 6 PM $ 0.0₇599
+0.32%
$ 39.92 million $ 443,278
Nov 8, 5 PM $ 0.0₇597
+0.24%
$ 39.79 million $ 493,089
Nov 8, 4 PM $ 0.0₇596
-0.27%
$ 39.7 million $ 604,671
Nov 8, 3 PM $ 0.0₇597
-0.45%
$ 39.81 million $ 641,761
Nov 8, 2 PM $ 0.0₇6
-0.49%
$ 39.98 million $ 668,411
Nov 8, 1 PM $ 0.0₇603
-0.80%
$ 40.17 million $ 618,338
Nov 8, 12 PM $ 0.0₇607
-0.65%
$ 40.49 million $ 661,230
Nov 8, 11 AM $ 0.0₇611
-0.47%
$ 40.76 million $ 664,760
Nov 8, 10 AM $ 0.0₇614
-0.09%
$ 40.96 million $ 670,611
Nov 8, 9 AM $ 0.0₇614
-0.06%
$ 40.92 million $ 673,327
Nov 8, 8 AM $ 0.0₇614
-0.50%
$ 40.94 million $ 665,206
Nov 8, 7 AM $ 0.0₇617
+0.77%
$ 41.14 million $ 667,430
Nov 8, 6 AM $ 0.0₇612
-0.99%
$ 40.83 million $ 660,918
Nov 8, 5 AM $ 0.0₇619
-1.23%
$ 41.24 million $ 650,641
Nov 8, 4 AM $ 0.0₇626
+1.06%
$ 41.75 million $ 645,014
Nov 8, 3 AM $ 0.0₇62
-0.50%
$ 41.31 million $ 604,272
Nov 8, 2 AM $ 0.0₇623
-1.34%
$ 41.52 million $ 639,301
Nov 8, 1 AM $ 0.0₇631
+2.16%
$ 42.08 million $ 634,816
Nov 8, 12 AM $ 0.0₇618
-0.48%
$ 41.19 million $ 628,453
Nov 7, 11 PM $ 0.0₇621
-1.35%
$ 41.39 million $ 589,218
Nov 7, 10 PM $ 0.0₇631
+1.16%
$ 42.04 million $ 625,654
Nov 7, 9 PM $ 0.0₇623
+0.45%
$ 41.56 million $ 594,340
Nov 7, 8 PM $ 0.0₇621
+2.42%
$ 41.37 million $ 578,980
Nov 7, 7 PM $ 0.0₇609
-1.77%
$ 40.59 million $ 546,898
Nov 7, 6 PM $ 0.0₇619
+3.73%
$ 41.23 million $ 515,549
Nov 7, 5 PM $ 0.0₇594
+13.30%
$ 39.61 million $ 461,247
Nov 7, 4 PM $ 0.0₇524
+1.88%
$ 34.96 million $ 353,914
Nov 7, 3 PM $ 0.0₇515
+2.34%
$ 34.33 million $ 323,984
Nov 7, 2 PM $ 0.0₇503
+0.89%
$ 33.53 million $ 301,742
Nov 7, 1 PM $ 0.0₇499
+0.83%
$ 33.23 million $ 296,265
Nov 7, 12 PM $ 0.0₇495
-2.20%
$ 32.97 million $ 297,253
Nov 7, 11 AM $ 0.0₇506
+0.39%
$ 33.71 million $ 299,542
Nov 7, 10 AM $ 0.0₇504
-0.63%
$ 33.58 million $ 252,178
Nov 7, 9 AM $ 0.0₇507
-2.08%
$ 33.79 million $ 317,304
Nov 7, 8 AM $ 0.0₇518
+0.09%
$ 34.51 million $ 313,761
Nov 7, 7 AM $ 0.0₇517
-0.50%
$ 34.47 million $ 310,669
Nov 7, 6 AM $ 0.0₇52
+0.26%
$ 34.64 million $ 311,183
Nov 7, 5 AM $ 0.0₇518
+1.37%
$ 34.55 million $ 311,800
Nov 7, 4 AM $ 0.0₇511
-0.08%
$ 34.09 million $ 318,288
Nov 7, 3 AM $ 0.0₇512
+0.01%
$ 34.13 million $ 316,391
Nov 7, 2 AM $ 0.0₇512
+1.17%
$ 34.12 million $ 318,482
Nov 7, 1 AM $ 0.0₇504
-1.35%
$ 33.63 million $ 320,254