A Hunters Dream Historical Data

CAW Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 3 AM $ 0.0₇512
+0.01%
$ 34.13 million $ 316,391
Nov 7, 2 AM $ 0.0₇512
+1.17%
$ 34.12 million $ 318,482
Nov 7, 1 AM $ 0.0₇504
-1.35%
$ 33.63 million $ 320,254
Nov 7, 12 AM $ 0.0₇511
+0.33%
$ 34.09 million $ 325,225
Nov 6, 11 PM $ 0.0₇51
-1.38%
$ 33.98 million $ 322,877
Nov 6, 10 PM $ 0.0₇517
+0.76%
$ 34.45 million $ 325,401
Nov 6, 9 PM $ 0.0₇513
-0.03%
$ 34.18 million $ 328,557
Nov 6, 8 PM $ 0.0₇513
-0.38%
$ 34.18 million $ 332,090
Nov 6, 7 PM $ 0.0₇515
+0.69%
$ 34.31 million $ 336,182
Nov 6, 6 PM $ 0.0₇511
-0.01%
$ 34.08 million $ 340,601
Nov 6, 5 PM $ 0.0₇511
+0.13%
$ 34.09 million $ 349,354
Nov 6, 4 PM $ 0.0₇511
-0.45%
$ 34.06 million $ 350,839
Nov 6, 3 PM $ 0.0₇513
-1.23%
$ 34.22 million $ 346,806
Nov 6, 2 PM $ 0.0₇52
-1.61%
$ 34.64 million $ 346,431
Nov 6, 1 PM $ 0.0₇528
+0.51%
$ 35.21 million $ 345,679
Nov 6, 12 PM $ 0.0₇525
-0.51%
$ 35.02 million $ 344,522
Nov 6, 11 AM $ 0.0₇528
-0.01%
$ 35.2 million $ 342,048
Nov 6, 10 AM $ 0.0₇528
+0.02%
$ 35.2 million $ 312,861
Nov 6, 9 AM $ 0.0₇527
-0.53%
$ 35.11 million $ 329,545
Nov 6, 8 AM $ 0.0₇529
-0.26%
$ 35.3 million $ 334,542
Nov 6, 7 AM $ 0.0₇531
-0.64%
$ 35.39 million $ 351,400
Nov 6, 6 AM $ 0.0₇534
+0.64%
$ 35.62 million $ 351,999
Nov 6, 5 AM $ 0.0₇531
-0.38%
$ 35.39 million $ 348,606
Nov 6, 4 AM $ 0.0₇533
+0.19%
$ 35.54 million $ 357,847
Nov 6, 3 AM $ 0.0₇532
+0.29%
$ 35.48 million $ 359,234
Nov 6, 2 AM $ 0.0₇531
+0.21%
$ 35.37 million $ 363,693
Nov 6, 1 AM $ 0.0₇528
-0.19%
$ 35.2 million $ 363,117
Nov 6, 12 AM $ 0.0₇529
-0.37%
$ 35.27 million $ 368,115
Nov 5, 11 PM $ 0.0₇531
-0.06%
$ 35.4 million $ 369,558
Nov 5, 10 PM $ 0.0₇531
-0.31%
$ 35.42 million $ 367,726
Nov 5, 9 PM $ 0.0₇533
-1.61%
$ 35.53 million $ 384,826
Nov 5, 8 PM $ 0.0₇541
+0.17%
$ 36.1 million $ 391,442
Nov 5, 7 PM $ 0.0₇541
+0.35%
$ 36.05 million $ 409,964
Nov 5, 6 PM $ 0.0₇539
+2.10%
$ 35.92 million $ 404,404
Nov 5, 5 PM $ 0.0₇528
+0.50%
$ 35.19 million $ 397,511
Nov 5, 4 PM $ 0.0₇525
+0.57%
$ 35.01 million $ 396,935
Nov 5, 3 PM $ 0.0₇522
+1.35%
$ 34.81 million $ 399,931
Nov 5, 2 PM $ 0.0₇515
-0.50%
$ 34.35 million $ 403,892
Nov 5, 1 PM $ 0.0₇518
-0.72%
$ 34.53 million $ 411,791
Nov 5, 12 PM $ 0.0₇522
+0.85%
$ 34.78 million $ 421,477
Nov 5, 11 AM $ 0.0₇517
+2.18%
$ 34.49 million $ 429,583
Nov 5, 10 AM $ 0.0₇506
-1.84%
$ 33.74 million $ 427,326
Nov 5, 9 AM $ 0.0₇516
-0.37%
$ 34.37 million $ 428,305
Nov 5, 8 AM $ 0.0₇512
+0.98%
$ 34.13 million $ 426,892
Nov 5, 7 AM $ 0.0₇505
-1.30%
$ 33.66 million $ 377,153
Nov 5, 6 AM $ 0.0₇512
+0.43%
$ 34.11 million $ 434,523
Nov 5, 5 AM $ 0.0₇511
-0.93%
$ 34.05 million $ 437,473
Nov 5, 4 AM $ 0.0₇515
+0.06%
$ 34.36 million $ 441,901
Nov 5, 3 AM $ 0.0₇515
-0.32%
$ 34.33 million $ 400,567
Nov 5, 2 AM $ 0.0₇517
+0.66%
$ 34.45 million $ 436,579